Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:28 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:ALYA - ALITHYA GROUP INC. J CL 'A' SV - http://alithya.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALYA - T  0.52.15·2.181.62.16-0.01-0.510.121222.17  2.17  2.163.00  1.3415:59:59Apr 1915 min RT 2¢
TSX - T0.52.15·2.181.62.16-0.01-0.53.47142.17  2.17  2.163.00  1.3415:59:5915 min
Chi-X - X 2.16-0.01-0.50.4132.17  2.17  2.1615:54:3015 min
CXD - D 2.170.042    May 1515 min
TriAct - M 2.176.3133    Sep 11-2015 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.16-0.0120084 ITG8479 CIBCK
15:59:59T2.16-0.0110079 CIBC79 CIBCK
15:54:30T2.16-0.0120084 ITG841 AnonymousK
15:54:30X2.16-0.0120039 Merrill Lynch19 DesjardinsK
15:54:30X2.17 10039 Merrill Lynch19 DesjardinsK
15:54:30D2.17 3180 National Bank80 National BankE
15:54:30T2.17 1005 Citadel19 DesjardinsK
15:54:30T2.17 10033 Canaccord19 DesjardinsK
15:54:30T2.17 50084 ITG8419 DesjardinsK
13:24:45T2.17 10084 ITG8433 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 11:41C:ALYA2.32News ReleaseAlithya Group appoints Gbegan as director
2024-03-05 11:30C:ALYA1.87News ReleaseAlithya Group to join Oracle HCM Now program
2024-02-14 12:20C:ALYA1.79News ReleaseAlithya Group loses $2.53-million in Q3 2024
2024-02-14 07:22C:ALYA1.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-14 07:22C:ALYA1.84SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-14 07:22C:ALYA1.84SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-06 08:33C:ALYA1.58In the NewsGlobe says new coverage rates Alithya Group "buy"
2024-01-31 10:36C:ALYA1.57News ReleaseAlithya Group to release Q3 2024 results Feb. 14
2024-01-31 08:04C:ALYA1.58In the NewsGlobe says Alithya Group maintained at "buy"
2024-01-30 11:32C:ALYA1.79News ReleaseAlithya Group to delist from Nasdaq
2023-12-22 11:09C:ALYA1.60News ReleaseAlithya increases, extends revolving credit facility
2023-11-16 08:15C:ALYA1.66In the NewsGlobe says Alithya seen facing tough macro environment
2023-11-14 10:14C:ALYA1.85News ReleaseAlithya Group loses $9.17-million in fiscal Q2 2024
2023-11-14 07:06C:ALYA1.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 07:04C:ALYA1.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 07:03C:ALYA1.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-31 12:05C:ALYA1.91News ReleaseAlithya Group to release fiscal Q2 results Nov. 14
2023-10-27 08:33C:ALYA1.93In the NewsGlobe says Alithya Group maintained at "buy"
2023-09-14 12:41C:ALYA2.50News ReleaseAlithya Group opens new office in Austin
2023-09-13 17:41C:ALYA2.50News ReleaseAlithya shareholders elect eight directors at AGM