C-AFN.DB.F

T:AFN.DB.F - AG GROWTH INT'L 5.40% 30JUN24 DEB - http://www.aggrowth.com

23:37:12 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN.DB.F - T	53.0	99.61	·	99.99	17.0	99.70	170.0	170	8	99.94 99.95 99.70	99.99 97.01	15:40:46	May 02	15 min RT 2¢
TSX - T	53.0	99.61	·	99.99	17.0	99.70	163.0	163	7	99.94 99.95 99.70	99.99 97.01	15:40:46		15 min
Chi-X - X						99.70	7.0	7	1	99.70 99.70 99.70		15:40:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:46	X	99.70		7,000	79 CIBC	33 Canaccord	K
15:40:46	T	99.70		58,000	33 Canaccord	33 Canaccord	K
15:13:52	T	99.75	0.05	4,000	79 CIBC	33 Canaccord	K
15:10:51	T	99.75	0.05	31,000	79 CIBC	33 Canaccord	K
12:06:56	T	99.95	0.25	34,000	7 TD Sec	7 TD Sec	K
11:30:53	T	99.95	0.25	19,000	79 CIBC	7 TD Sec	K
11:30:53	T	99.94	0.24	5,000	79 CIBC	80 National Bank	K
11:30:53	T	99.94	0.24	12,000	79 CIBC	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 09:01	C:AFN	50.50	In the News525	Globe says Ag Growth International kept at "outperform"
2024-05-01 07:51	C:AFN	50.50	In the News525	Globe says Ag Growth maintained at "outperform"
2024-04-29 22:33	C:AFN	61.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 22:33	C:AFN	61.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 17:34	C:AFN	61.39	News Release200	Ag Growth earns $86.06M before income taxes in 2023
2024-04-16 15:20	C:AFN	61.03	News Release200	Ag Growth cheers Michigan facility: 0 injuries in 3 yrs
2024-04-11 08:02	C:AFN		In the News525	Globe says AG Growth maintained at "outperform"
2024-04-08 11:53	C:AFN	62.36	News Release200	Ag Growth to release Q1 2024 financial results April 29
2024-04-05 07:19	C:AFN	63.10	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-28 10:05	C:AFN	61.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 09:37	C:AFN	63.90	In the News525	Globe says Ag Growth International kept at "buy"
2024-03-05 19:56	C:AFN	57.76	News Release200	Ag Growth earns $86.1-million before tax in 2023
2024-03-05 19:35	C:AFN	57.76	SEDAR MD & A815	SEDAR MD & A
2024-03-05 19:29	C:AFN	57.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 11:43	C:AFN	55.95	News Release200	Ag Growth to release fiscal 2023 results March 5
2024-02-06 12:45	C:AFN	56.54	News Release200	Ag Growth International talks product transfer revenue
2024-01-19 07:40	C:AFN	57.24	In the News525	Globe says Ag Growth seen sprouting significant gains
2024-01-18 08:32	C:AFN	56.97	In the News525	Globe says Ag Growth seen "as a secular growth story"
2023-12-18 16:21	C:AFN	51.15	News Release200	Ag Growth International to pay 15-cent dividend Jan. 15
2023-12-11 16:21	C:AFN	51.60	News Release200	Ag Growth appoints Shafer-Malicki as director

Date ET

Symbol

Price

Type

Headline

2024-05-02 09:01

C:AFN

50.50

In the News

Globe says Ag Growth International kept at "outperform"

2024-05-01 07:51

C:AFN