| Your search results for 'RY.PR.W' | 22:18:27 EDT |
| RY - T - ROYAL BANK OF CANADA | 1.0 | 134.06 | · | 134.32 | 0.4 | 134.14 | +0.67 | 0.5 | 6,968.0 | 934,114 | 6,401 | 133.71 134.46 133.42 | 140.77 107.92 | 16:15:06 | 15:51 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 4.9 | 24.91 | · | 24.93 | 2.1 | 24.91 | +0.01 | 0.0 | 129.0 | 3,212 | 37 | 24.91 24.92 24.91 | 25.14 16.44 | 15:54:14 | 15:51 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.5 | 23.77 | · | 23.85 | 2.0 | 23.87 | +0.12 | 0.5 | 34.1 | 810 | 25 | 23.75 23.88 23.75 | 23.88 16.83 | 12:45:32 | 15:51 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.5 | 23.07 | · | 23.20 | 2.0 | 23.20 | +0.20 | 0.9 | 29.1 | 671 | 11 | 23.00 23.20 23.00 | 23.20 15.65 | 12:25:18 | 15:51 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 4.0 | 23.66 | · | 23.74 | 5.4 | 23.72 | +0.22 | 0.9 | 15.2 | 359 | 32 | 23.64 23.74 23.60 | 23.85 19.21 | 15:32:06 | 15:51 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 2.0 | 24.35 | · | 24.43 | 5.0 | 24.36 | -0.01 | 0.0 | 7.9 | 191 | 16 | 24.21 24.36 24.21 | 24.50 16.46 | 15:59:59 | 15:51 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.5 | 22.50 | · | 22.75 | 0.2 | 22.50 | | | 0.05 | 1 | 1 | | 22.98 19.35 | Apr 25 | 15:51 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 2.0 | 22.26 | · | 22.79 | 0.4 | 22.39 | | | | | | | 23.86 19.57 | Apr 25 | 15:51 | 15 min RT 2¢ |