| Your search results for 'RY.PR.T' | 14:26:00 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.2 | 134.25 | · | 134.27 | 0.6 | 134.21 | +0.74 | 0.6 | 1,265.8 | 169,260 | 3,706 | 133.71 134.45 133.42 | 140.77 107.92 | 14:07:08 | 04:39 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 8.1 | 24.91 | · | 24.93 | 0.2 | 24.91 | +0.01 | 0.0 | 38.2 | 950 | 26 | 24.91 24.92 24.91 | 25.14 16.44 | 12:51:27 | 04:39 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.1 | 23.83 | · | 23.95 | 2.0 | 23.87 | +0.12 | 0.5 | 34.1 | 810 | 25 | 23.75 23.88 23.75 | 23.82 16.83 | 12:45:32 | 04:39 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 1.3 | 23.08 | · | 23.20 | 2.0 | 23.20 | +0.20 | 0.9 | 29.1 | 671 | 11 | 23.00 23.20 23.00 | 23.11 15.65 | 12:25:18 | 04:39 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.5 | 23.65 | · | 23.72 | 0.4 | 23.72 | +0.22 | 0.9 | 11.6 | 274 | 24 | 23.64 23.74 23.60 | 23.85 19.21 | 13:57:15 | 04:39 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 1.4 | 24.30 | · | 24.40 | 0.1 | 24.30 | -0.07 | -0.3 | 3.9 | 94 | 4 | 24.21 24.30 24.21 | 24.50 16.46 | 11:50:15 | 04:39 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 2.0 | 22.26 | · | 22.75 | 0.7 | 22.50 | | | 0.05 | 1 | 1 | | 22.98 19.35 | Apr 25 | 04:39 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 2.0 | 22.26 | · | 22.81 | 1.0 | 22.39 | | | | | | | 23.86 19.57 | Apr 25 | 04:39 | 15 min RT 2¢ |