| Your search results for 'RY.PR.G' | 22:47:56 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.2 | 141.04 | · | 141.30 | 0.1 | 141.08 | +0.12 | 0.1 | 2,226.9 | 314,249 | 8,374 | 141.12 141.99 141.06 | 141.99 107.92 | 16:16:29 | 13:15 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 63.9 | 24.94 | · | 24.99 | 27.8 | 24.99 | +0.05 | 0.2 | 175.3 | 4,375 | 23 | 24.94 24.99 24.94 | 25.14 16.44 | 15:59:46 | 13:15 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.7 | 23.35 | · | 23.45 | 1.8 | 23.36 | -0.10 | -0.4 | 61.5 | 1,439 | 26 | 23.46 23.49 23.35 | 24.05 16.83 | 15:59:59 | 13:15 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.5 | 24.29 | · | 24.43 | 0.5 | 24.35 | +0.05 | 0.2 | 18.5 | 447 | 92 | 24.30 24.50 24.30 | 24.74 16.46 | 16:00:00 | 13:15 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.1 | 24.25 | · | 24.36 | 2.9 | 24.25 | -0.17 | -0.7 | 8.9 | 215 | 20 | 24.38 24.38 24.25 | 24.54 19.21 | 15:50:24 | 13:15 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 1.9 | 23.20 | · | 23.25 | 0.5 | 23.20 | -0.01 | 0.0 | 2.4 | 55 | 9 | 23.21 23.22 23.20 | 23.22 19.35 | 15:47:42 | 13:15 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.2 | 22.95 | · | 23.25 | 0.1 | 22.94 | -0.06 | -0.3 | 2.0 | 46 | 4 | 22.94 22.94 22.94 | 23.50 15.65 | 09:30:00 | 13:15 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.5 | 23.05 | · | 23.35 | 0.3 | 23.03 | -0.32 | -1.4 | 1.0 | 23 | 4 | 23.05 23.05 23.03 | 23.86 19.57 | 11:04:39 | 13:15 | 15 min RT 2¢ |