| Your search results for 'RY.PR.F' | 06:06:54 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.9 | 140.78 | · | 140.99 | 1.9 | 140.96 | +1.07 | 0.8 | 2,383.5 | 334,737 | 10,926 | 139.98 140.98 139.71 | 140.98 107.92 | May 09 | May 09 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 1.0 | 24.30 | · | 24.50 | 1.5 | 24.30 | -0.30 | -1.2 | 21.4 | 523 | 54 | 24.50 24.60 24.30 | 24.74 16.46 | May 09 | May 09 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 1.0 | 23.41 | · | 23.49 | 3.5 | 23.46 | -0.11 | -0.5 | 19.7 | 462 | 52 | 23.60 23.60 23.40 | 24.05 16.83 | May 09 | May 09 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 1.2 | 23.00 | · | 23.55 | 0.4 | 23.00 | -0.07 | -0.3 | 12.6 | 289 | 63 | 23.11 23.11 23.00 | 23.50 15.65 | May 09 | May 09 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 3.0 | 23.20 | · | 23.60 | 0.5 | 23.21 | +0.01 | 0.0 | 0.7 | 16 | 3 | 23.20 23.21 23.20 | 23.21 19.35 | May 09 | May 09 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 1.5 | 22.90 | · | 23.36 | 0.2 | 23.35 | | | | | | | 23.86 19.57 | May 07 | May 09 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.5 | 24.35 | · | 24.44 | 0.2 | 24.42 | -0.11 | -0.4 | 8.8 | 212 | 35 | 24.41 24.48 24.38 | 24.54 19.21 | May 09 | May 09 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 45.7 | 24.94 | · | 24.98 | 15.3 | 24.94 | -0.03 | -0.1 | 78.4 | 1,954 | 35 | 24.94 24.98 24.94 | 25.14 16.44 | May 09 | May 09 | 15 min RT 2¢ |