| DAMG - T - DESJARDINS ALT L/S GLBL EQTY MKTS ETF HE | 0.2 | 20.53 | · | 20.56 | 0.2 | 20.11 | | | | | | | 20.11 19.12 | Feb 27 | Jan 16 | 15 min RT 2¢ |
| DAMG.U - T - DESJARDINS ALT L/S GLBL EQ MKTS ETF HEG | 0.2 | 21.00 | · | 21.02 | 0.2 | 20.89 | | | | | | | 20.89 19.97 | Apr 16 | Jan 16 | 15 min RT 2¢ |
| DANC - T - DESJARDINS ALT LN/SH EQTY MKT NEUTURAL E | 7.9 | 22.21 | · | 22.24 | 8.0 | 22.20 | -0.01 | 0.0 | 1.1 | 24 | 1 | 22.20 22.20 22.20 | 22.22 21.21 | 12:31:38 | Jan 16 | 15 min RT 2¢ |
| DANC.U - T - DESJARDINS ALT LN/SH EQ MKT NEUTRL ETF H | 2.0 | 21.01 | · | 21.06 | 2.0 | 20.91 | | | | | | | 20.97 20.10 | Apr 04 | Jan 16 | 15 min RT 2¢ |
| DAU - V - Desert Gold Ventures Inc. | 2.0 | 0.065 | · | 0.07 | 105.0 | 0.07 | | | 20.0 | 1 | 1 | 0.07 0.07 0.07 | 0.095 0.03 | 09:42:45 | Apr 23 | 15 min RT 2¢ |
| DCBC - T - DESJARDINS CAD CORP BOND INDX ETF CA UNH | 4.3 | 19.94 | · | 19.99 | 3.1 | 19.94 | -0.02 | -0.1 | 0.7 | 14 | 1 | 19.94 19.94 19.94 | 20.03 19.96 | 12:26:02 | Apr 18 | 15 min RT 2¢ |
| DCC - T - DESJARDINS 1-5YR LADDERED CDN CORP IDX E | 3.5 | 18.07 | · | 18.11 | 0.3 | 18.10 | | | | | | | 18.30 17.44 | Apr 24 | Jan 16 | 15 min RT 2¢ |
| DCG - T - DESJARDINS 1-5YR LADDERED CDN GOVT IDX E | 3.5 | 17.56 | · | 17.58 | 3.5 | 17.59 | | | | | | | 17.85 17.12 | Apr 22 | Jan 16 | 15 min RT 2¢ |
| DCP - T - DESJARDINS CANADIAN PREFERRED INDEX ETF | 2.3 | 18.11 | · | 18.21 | 1.0 | 18.23 | | | | | | | 18.35 14.78 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DCS - T - DESJARDINS CANADIAN SHRT TERM BOND IDX E | 0.1 | 18.29 | · | 18.30 | 5.0 | 18.29 | -0.02 | -0.1 | 0.1 | 2 | 1 | 18.29 18.29 18.29 | 18.49 17.82 | 10:00:43 | Jan 16 | 15 min RT 2¢ |
| DCU - T - DESJARDINS CDN UNIVERSE BOND INDEX ETF U | 12.9 | 17.01 | · | 17.04 | 8.3 | 17.05 | | | | | | | 17.97 16.39 | Apr 24 | Jan 16 | 15 min RT 2¢ |
| DME - V - Desert Mountain Energy Corp. | 18.0 | 0.245 | · | 0.26 | 46.5 | 0.255 | +0.02 | 8.5 | 65.4 | 16 | 18 | 0.235 0.26 0.235 | 1.69 0.225 | 14:26:37 | Apr 18 | 15 min RT 2¢ |
| DME.WT - V - Desert Mountain Energy Corp. | 145.0 | 0.005 | · | 0.01 | 40.0 | 0.005 | | | | | | | 0.35 0.005 | Mar 11 | Apr 18 | 15 min RT 2¢ |
| DMEC - T - DESJARDINS CANADIAN EQUITY INDX ETF CA U | 5.5 | 20.22 | · | 20.24 | 3.5 | 20.17 | | | | | | | 20.28 19.90 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| DMEI - T - DESJARDINS INT EQUITY INDEX ETF CA UNH U | 3.3 | 19.91 | · | 19.95 | 0.6 | 19.85 | | | 0.01 | 0 | 1 | | 20.00 19.65 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| DMEU - T - DESJARDINS AMERICAN EQUITY INDX ETF CA U | 5.5 | 20.01 | · | 20.03 | 4.5 | 19.96 | +0.16 | 0.8 | 0.8 | 16 | 7 | 20.08 20.08 19.96 | 20.00 19.56 | 09:36:45 | Apr 18 | 15 min RT 2¢ |
| DRCU - T - DESJARDNS RI ACTV CDN BOND-NZ EMISS PTHW | 0.3 | 17.84 | · | 17.86 | 2.5 | 17.77 | | | | | | | 18.78 17.06 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DRFC - T - DESJARDINS RI CA MF-NET-0 EMISS PATHWY E | 1.3 | 27.60 | · | 27.62 | 3.9 | 27.61 | +0.08 | 0.3 | 1.6 | 44 | 3 | 27.60 27.61 27.60 | 28.07 23.35 | 14:38:03 | Feb 02 | 15 min RT 2¢ |
| DRFD - T - DESJARDNS RI DEV EX-US CA MF NT-0 EM PTW | 1.3 | 22.39 | · | 22.47 | 1.3 | 22.33 | | | | | | | 22.84 19.06 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DRFE - T - DESJARDINS RI EMERG MKT MF-NT-0EMIS PTHW | 0.1 | 21.31 | · | 21.34 | 0.1 | 21.34 | +0.26 | 1.2 | 0.2 | 4 | 2 | 21.34 21.34 21.34 | 21.38 18.51 | 14:14:39 | Jan 16 | 15 min RT 2¢ |
| DRFG - T - DESJARDINS RI GLOBAL MULTIFACTOR FFRF ET | 0.1 | 27.29 | · | 27.34 | 1.3 | 27.16 | | | | | | | 27.93 22.96 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DRFU - T - DESJARDINS RI US MF-NT-ZER EMISS PTHWY E | 4.1 | 31.10 | · | 31.13 | 0.5 | 30.82 | | | | | | | 31.99 25.76 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DRMC - T - DESJARDINS RI CDA-NET-ZERO EMMIS PTHWY E | 1.3 | 27.80 | · | 27.83 | 1.7 | 27.80 | +0.13 | 0.5 | 1.7 | 47 | 5 | 27.75 27.83 27.75 | 28.18 23.35 | 14:30:03 | Jan 16 | 15 min RT 2¢ |
| DRMD - T - DESJARDINS RI DEV EX-US-CA NZ EMISS PTHW | 0.1 | 26.93 | · | 26.99 | 0.1 | 26.73 | | | 0.09 | 2 | 1 | | 27.50 23.17 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DRME - T - DESJARDINS RI EMERG MKTS-NZ EMIS PTHWY E | 1.1 | 16.85 | · | 16.89 | 1.0 | 16.92 | +0.28 | 1.7 | 0.1 | 2 | 2 | 16.92 16.92 16.92 | 17.07 14.96 | 09:30:00 | Jan 16 | 15 min RT 2¢ |
| DRMU - T - DESJARDINS RI USA-NET-ZERO EMISS PTHWY E | 3.5 | 37.00 | · | 37.03 | 3.5 | 36.61 | | | 0.06 | 2 | 1 | | 37.84 29.60 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DSAE - T - DESJARDINS SOCIETERRA AMERICAN EQUITY ET | 0.5 | 23.14 | · | 23.16 | 0.5 | 23.10 | +0.30 | 1.3 | 0.3 | 6 | 3 | 22.88 23.10 22.88 | 23.71 19.50 | 09:56:56 | Jan 16 | 15 min RT 2¢ |
| DSG - T - DESCARTES SYSTEMS GROUP INC. (THE) | 0.2 | 128.03 | · | 128.15 | 0.1 | 128.11 | -0.93 | -0.7 | 62.1 | 7,958 | 567 | 129.71 131.01 127.16 | 131.18 95.03 | 15:02:35 | Apr 23 | 15 min RT 2¢ |
| DSY - V - Destiny Media Technologies Inc. | 0.5 | 1.49 | · | 1.57 | 1.9 | 1.46 | | | | | | | 1.57 0.79 | Apr 22 | Apr 15 | 15 min RT 2¢ |