03:55:28 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



Your search results for 'BLA'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T - BLACKBERRY LIMITED1.05.85·5.9136.15.90+0.091.52,448.114,1153,4385.78  5.92  5.778.86  2.89Jul 07Jun 2615 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares4.00.245·0.32510.00.245-0.025-9.33.7130.245  0.245  0.2450.70  0.13Jul 07Jun 2715 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED0.310.22·10.380.310.27+0.202.0154.11,5712699.95  10.41  9.9510.41  7.60Jul 07Jun 2515 min RT 2¢
BKI - T - BLACK IRON INC. J105.00.095·0.1020.00.10144.614190.10  0.10  0.0950.23  0.04Jul 07Jun 1315 min RT 2¢
BLK - E - BLACKROCK CDR (CAD HEDGED)1.028.08·28.241.028.14+0.240.920.05614928.04  28.39  28.0428.69  20.46Jul 07Jun 2315 min
BLK - E - BLACKROCK CDR (CAD HEDGED)1.028.08·28.241.028.14+0.240.920.05614928.04  28.39  28.0428.69  20.46Jul 07Jun 2315 min
BLN - T - BLACKLINE SAFETY CORP. J0.47.06·7.2011.67.10-0.01-0.112.789477.15  7.17  7.107.965  4.39Jul 07Jun 1115 min RT 2¢
BLR - C - Blackhawk Growth Corp.1051.00.005·0.01222.20.005    0.03  0.005Jul 04May 2815 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants0.005    Aug 14-23May 2815 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares2.50.29·0.310.50.305+0.03513.07.0230.26  0.305  0.250.35  0.025Jul 07Jun 3015 min RT 2¢
BMM - V - Black Mammoth Metals Corporation0.21.82·1.952.81.90+0.052.78.014161.89  1.90  1.872.29  0.80Jul 07Jun 2415 min RT 2¢
BRC - V - Blackrock Silver Corp.7.50.51·0.5562.50.54+0.048.01,040.25212900.49  0.54  0.4850.58  0.22Jul 07Jun 2515 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.DEFUNCT0.11    0.36  0.085Jul 04-24Jul 03-2415 min RT 2¢
BX - E - BLACKSTONE CDR (CAD HEDGED)0.119.59·19.701.019.59-0.61-3.02.1411620.06  20.06  19.5222.66  15.30Jul 07Apr 2215 min
SWAN - V - Black Swan Graphene Inc.2.00.84·0.859.00.849.0740.83  0.84  0.831.13  0.60Jul 07Jun 2715 min RT 2¢

Symbol BLA is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2010-08-04BLA.P1BLA1