| Your search results for 'BLA' | 20:25:32 EDT |
| BB - T - BLACKBERRY LIMITED | 2.8 | 3.85 | · | 3.87 | 2.0 | 3.87 | +0.05 | 1.3 | 1,192.8 | 4,469 | 2,009 | 3.82 3.96 3.77 | 7.82 3.35 | 16:00:00 | Apr 09 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. | 0.5 | 0.105 | · | 0.12 | 3.0 | 0.105 | -0.005 | -4.5 | 40.2 | 4 | 26 | 0.12 0.12 0.105 | 0.78 0.06 | 15:53:00 | Apr 10 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 8.55 | · | 8.63 | 0.4 | 8.55 | +0.05 | 0.6 | 25.0 | 208 | 117 | 8.49 8.57 8.49 | 9.92 5.35 | 16:00:00 | Mar 05 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 467.0 | 0.045 | · | 0.05 | 8.0 | 0.045 | -0.005 | -10.0 | 102.5 | | 102 | 0.05 0.05 0.045 | 0.095 0.045 | 15:59:47 | Apr 08 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.3 | 4.35 | · | 4.52 | 0.5 | 4.49 | -0.025 | -0.6 | 1.3 | 6 | 6 | 4.47 4.49 4.47 | 4.60 2.42 | 16:00:00 | Apr 04 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 24.0 | 0.02 | · | 0.03 | 65.0 | 0.02 | -0.02 | -50.0 | 25.0 | 1 | 3 | 0.04 0.04 0.02 | 0.18 0.005 | 15:48:26 | Apr 17 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | | · | 0.005 | 2131.0 | 0.005 | | | | | | | 0.01 0.005 | Aug 14 | Apr 17 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 9.0 | 0.08 | · | 0.13 | 5.0 | 0.10 | | | 0.002 | | 1 | | 0.27 0.04 | 09:30:00 | Jan 02 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 3.0 | 0.56 | · | 0.58 | 23.0 | 0.56 | +0.01 | 1.8 | 1.0 | 0 | 2 | 0.56 0.56 0.56 | 0.59 0.055 | 15:59:59 | Mar 28 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 24.0 | 0.325 | · | 0.34 | 8.0 | 0.33 | -0.015 | -4.3 | 199.1 | 65 | 56 | 0.345 0.355 0.325 | 0.435 0.19 | 15:59:59 | Apr 01 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | 7.0 | 0.135 | · | 0.15 | 53.0 | 0.135 | +0.01 | 8.0 | 85.0 | 11 | 11 | 0.13 0.14 0.13 | 0.45 0.085 | 15:50:03 | Apr 01 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 4.5 | 0.11 | · | 0.115 | 24.0 | 0.11 | -0.005 | -4.3 | 35.8 | 4 | 9 | 0.115 0.115 0.11 | 0.25 0.065 | 15:59:59 | Jan 24 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |