Stockwatch

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:21:55 EDT Thu 28 May 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Your search results for 'BLA'

12:21:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T - BLACKBERRY LIMITED	6.8	6.45	·	6.46	22.9	6.46	+0.04	0.6	530.9	3,398	1,268	6.40 6.495 6.40	11.98 3.94	12:01:50	May 19	15 min RT 2¢
BB.DB.V - T - BLACKBERRY LIMITED 3.75 PCT DEBS USD	1.8	98.75	·	100.00	0.3	97.50							114.50 94.25	Apr 29 10:19:19	May 19	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LTD	0.4	1.35	·	1.39	0.2	1.35			10.7	15	7	1.38 1.38 1.35	2.28 0.90	11:55:58	May 12	15 min RT 2¢
BEY - V - Blacksteel Energy Inc.		no bid	H	0.23	104.0	0.21							0.21 0.21	Jun 25/18	Mar 30	15 min RT 2¢
BHR - V - BLACKHEATH RESOURCES INC	50.0	0.07	·	0.125	33.0	0.065							0.20 0.045	Apr 09 10:37:31	May 21	15 min RT 2¢
BKI - T - BLACK IRON INC	715.0	0.08	·	0.085	304.0	0.085			33.4	3	4	0.085 0.085 0.085	0.16 0.05	09:42:39	May 08	15 min RT 2¢
BLC.H - V - BLACK LION CAPITAL CORP	30.0	0.04	·	0.09	8.0	0.095							0.095 0.05	Mar 17 10:45:06	Mar 13	15 min RT 2¢
BLN - V - BLACKLINE SAFETY CORP	0.4	5.35	·	5.48	3.8	5.40	-0.05	-0.9	4.6	25	14	5.42 5.42 5.40	7.40 3.53	10:53:34	Apr 27	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	27.0	0.03	·	0.035	2688.1	0.03	-0.005	-14.3	652.8	20	24	0.035 0.035 0.03	0.08 0.015	11:53:12	May 20	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	27.0	0.03	·	0.035	2688.1	0.03	-0.005	-14.3	652.8	20	24	0.035 0.035 0.03	0.08 0.015	11:53:12	May 20	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants	88.0	0.015	·	0.025	709.0	0.015							0.05 0.015	May 19 14:55:55	May 20	15 min RT 2¢
BMM - V - BLACK MAMMOTH METALS CORP	50.0	0.035	·	0.04	6.0	0.04							0.065 0.02	May 27 11:52:00	Apr 20	15 min RT 2¢
BRC - V - BLACKROCK GOLD CORP	51.0	0.285	·	0.29	11.0	0.285	+0.04	16.3	633.7	175	109	0.255 0.30 0.255	0.355 0.07	11:56:50	May 19	15 min RT 2¢
TUSK - C - Black Tusk Resources Inc.	135.9	0.055	·	0.06	510.0	0.055			920.0	51	50	0.05 0.06 0.05	0.175 0.03	11:32:16	May 27	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1