23:57:26 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Your search results for 'BLA'23:57:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T - BLACKBERRY LIMITED0.19.25 · 9.280.69.28+0.171.9652.96,0021,9459.20  9.29  9.1015.50  8.8516:00:00Aug 1615 min RT 2¢
BB.DB.V - T - BLACKBERRY LIMITED 3.75% 13NOV20 DEB USFno orders105.25    129.00  104.27Jul 31 14:45:18Aug 1615 min RT 2¢
BBS.H - V - Black Bull Resources Inc.SUSPENDED0.095    0.15  0.06Sep 14-17May 2915 min RT 2¢
BDG - V - Black Dragon Gold Corp.DEFUNCT0.08    0.39  0.075Feb 27 15:43:59Aug 1415 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED5.61.68 · 1.712.91.68+0.063.720.435531.68  1.70  1.653.96  1.5116:00:00Aug 1415 min RT 2¢
BEY - V - Blacksteel Energy Inc.HALTED0.21    0.21  0.21Jun 25-18Apr 0115 min RT 2¢
BHR - V - Blackheath Resources Inc.649.00.01 · 0.01568.00.01    0.03  0.005Aug 08 15:51:49May 2115 min RT 2¢
BKI - T - BLACK IRON INC. J77.00.09 · 0.09558.00.09282.126260.095  0.095  0.090.16  0.04514:35:41Aug 1215 min RT 2¢
BLC.H - V - Black Lion Capital Corp.2.00.06 · 0.11515.00.0680.0510.06  0.06  0.060.13  0.0611:38:39May 2115 min RT 2¢
BLN - V - Blackline Safety Corp.5.05.60 · 6.000.25.51    6.74  4.53Aug 13 15:54:07Jul 0315 min RT 2¢
BLR - C - Blackhawk Resource Corp.100.00.03 · 0.0410.00.035    0.10  0.035Aug 16 15:59:14Aug 0915 min RT 2¢
BLR - C - Blackhawk Resource Corp.100.00.03 · 0.0410.00.035    0.10  0.035Aug 16 15:59:14Aug 0915 min RT 2¢
BMM - V - Black Mammoth Metals Corporation36.00.04 · 0.066.00.041.010.04  0.04  0.040.11  0.0211:03:1712:2015 min RT 2¢
BRC - V - Blackrock Gold Corp.4.00.165 · 0.17536.00.17+0.016.3154.327150.16  0.18  0.160.18  0.0315:42:0314:2315 min RT 2¢
TUSK - C - Black Tusk Resources Inc.18.20.115 · 0.1212.00.115-0.01-8.0125.715140.12  0.12  0.1150.285  0.1115:58:29Aug 1415 min RT 2¢

Symbol BLA is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2010-08-04BLA.P1BLA1