| Your search results for 'BLA' | 20:42:03 EDT |
| BB - T - BLACKBERRY LIMITED | 8.6 | 5.80 | · | 5.84 | 13.1 | 5.81 | -0.03 | -0.5 | 258.4 | 1,446 | 834 | 5.81 5.84 5.785 | 8.86 2.89 | 16:00:00 | Jun 26 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | 7.5 | 0.245 | · | 0.325 | 10.0 | 0.27 | | | | | | | 0.70 0.13 | Jul 03 | Jun 27 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.3 | 9.89 | · | 10.20 | 0.3 | 10.07 | -0.04 | -0.4 | 11.3 | 114 | 55 | 10.06 10.20 10.06 | 10.27 7.60 | 16:00:00 | Jun 25 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 124.5 | 0.09 | · | 0.10 | 53.0 | 0.10 | | | 268.6 | 25 | 26 | 0.10 0.10 0.095 | 0.23 0.04 | 15:57:48 | Jun 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 1.0 | 27.81 | · | 28.30 | 0.3 | 27.90 | -0.39 | -1.4 | 3.1 | 88 | 19 | 28.40 28.40 27.89 | 28.69 20.46 | 16:00:00 | Jun 23 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 1.0 | 27.81 | · | 28.30 | 0.3 | 27.90 | -0.39 | -1.4 | 3.1 | 88 | 19 | 28.40 28.40 27.89 | 28.69 20.46 | 16:00:00 | Jun 23 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.4 | 7.01 | · | 7.19 | 0.4 | 7.11 | -0.03 | -0.4 | 0.6 | 4 | 7 | 7.11 7.125 7.11 | 7.965 4.36 | 16:00:00 | Jun 11 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 1091.0 | 0.005 | · | 0.01 | 222.2 | 0.005 | -0.005 | -50.0 | 38.0 | | 6 | 0.005 0.005 0.005 | 0.03 0.005 | 10:33:25 | May 28 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | May 28 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 2.5 | 0.26 | · | 0.31 | 0.5 | 0.27 | -0.04 | -12.9 | 10.0 | 3 | 2 | 0.275 0.275 0.27 | 0.35 0.025 | 10:03:07 | Jun 30 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 2.0 | 1.83 | · | 1.95 | 2.8 | 1.85 | +0.02 | 1.1 | 3.0 | 5 | 3 | 1.86 1.86 1.85 | 2.29 0.80 | 15:01:00 | Jun 24 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 20.5 | 0.49 | · | 0.50 | 13.5 | 0.50 | +0.035 | 7.5 | 261.2 | 124 | 78 | 0.48 0.51 0.47 | 0.58 0.22 | 15:59:54 | Jun 25 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 0.6 | 19.37 | · | 20.10 | 0.2 | 20.20 | +0.22 | 1.1 | 0.2 | 3 | 5 | 20.20 20.20 20.20 | 22.66 15.30 | 16:00:00 | Apr 22 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 4.0 | 0.83 | · | 0.85 | 11.0 | 0.84 | -0.01 | -1.2 | 1.6 | 1 | 3 | 0.85 0.85 0.84 | 1.13 0.60 | 10:23:37 | Jun 27 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |