| Your search results for 'BLA' | 20:22:10 EDT |
| BB - T - BLACKBERRY LIMITED | 5.8 | 5.36 | · | 5.38 | 28.0 | 5.37 | -0.15 | -2.7 | 2,015.7 | 10,740 | 2,814 | 5.49 5.52 5.345 | 8.86 2.89 | 16:00:00 | Jun 26 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | 5.0 | 0.20 | · | 0.30 | 1.0 | 0.235 | | | 5.0 | 1 | 1 | 0.235 0.235 0.235 | 0.70 0.13 | 11:12:42 | Jul 11 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.3 | 11.87 | · | 12.06 | 0.3 | 12.00 | +0.59 | 5.2 | 259.2 | 3,066 | 509 | 11.33 12.10 11.33 | 12.10 7.60 | 16:00:00 | Jul 16 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 10.0 | 0.095 | · | 0.10 | 276.0 | 0.095 | | | 20.5 | 2 | 7 | 0.10 0.10 0.095 | 0.23 0.04 | 15:59:22 | Jun 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 0.3 | 29.07 | · | 28.95 | 1.1 | 29.00 | +0.08 | 0.3 | 6.0 | 174 | 30 | 29.10 29.20 29.00 | 29.00 20.46 | 16:00:00 | Jul 16 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 0.3 | 29.07 | · | 28.95 | 1.1 | 29.00 | +0.08 | 0.3 | 6.0 | 174 | 30 | 29.10 29.20 29.00 | 29.00 20.46 | 16:00:00 | Jul 16 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.3 | 6.46 | · | 6.63 | 0.3 | 6.49 | -0.01 | -0.2 | 226.7 | 1,443 | 429 | 6.46 6.64 6.36 | 7.965 4.40 | 16:00:00 | Jun 11 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 349.0 | 0.005 | · | 0.01 | 656.2 | 0.005 | | | 466.0 | 2 | 7 | 0.005 0.005 0.005 | 0.03 0.005 | 13:51:25 | May 28 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | May 28 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.5 | 0.265 | · | 0.31 | 0.5 | 0.305 | | | 0.2 | | 2 | | 0.35 0.025 | 12:06:05 | Jun 30 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.4 | 1.76 | · | 1.80 | 1.4 | 1.79 | +0.03 | 1.7 | 4.9 | 7 | 17 | 1.75 1.79 1.64 | 2.29 0.80 | 14:27:52 | Jun 24 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 49.5 | 0.55 | · | 0.57 | 34.5 | 0.56 | | | 292.0 | 157 | 114 | 0.57 0.57 0.55 | 0.61 0.22 | 16:00:00 | Jul 08 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 1.1 | 21.59 | · | 21.72 | 1.0 | 21.66 | -0.49 | -2.2 | 11.6 | 251 | 32 | 22.38 22.38 21.65 | 22.66 15.30 | 16:00:00 | Apr 22 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 2.0 | 1.20 | · | 1.25 | 10.0 | 1.21 | +0.06 | 5.2 | 287.7 | 340 | 173 | 1.15 1.28 1.15 | 1.28 0.60 | 15:54:48 | Jul 09 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |