| AIAI - C - NetraMark Holdings Inc. | 2.0 | 0.275 | · | 0.30 | 32.0 | 0.295 | | | | | | | 0.49 0.185 | May 17 | May 13 | 15 min RT 2¢ |
| BET - V - Northstar Gaming Holdings Inc. | 44.0 | 0.055 | · | 0.06 | 33.0 | 0.06 | | | | | | | 0.43 0.035 | May 17 | Apr 29 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | | 24.07 | | | | | | | 24.85 19.30 | May 17 | Feb 16-22 | 15 min RT 2¢ |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | | 17.68 | | | | | | | 18.22 14.95 | May 17 | Feb 16-22 | 15 min RT 2¢ |
| CTZ - V - Namsys Inc. | 1.0 | 0.87 | · | 0.89 | 34.0 | 0.89 | | | | | | | 1.05 0.69 | May 17 | Apr 29 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 15.0 | 0.105 | · | 0.135 | 5.0 | 0.115 | | | | | | | 2.15 0.10 | May 15 | Mar 20 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 9.9 | 6.03 | · | 6.05 | 1.4 | 6.05 | | | | | | | 6.06 2.45 | May 17 | May 16 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 1.1 | 10.19 | · | 10.22 | 14.5 | 10.22 | | | | | | | 10.24 9.41 | May 17 | May 16 | 15 min RT 2¢ |
| GASX - V - NG Energy International Corp. | 10.0 | 0.79 | · | 0.83 | 8.0 | 0.80 | | | | | | | 1.33 0.57 | May 17 | Apr 29 | 15 min RT 2¢ |
| GASX.DB - V - NG Energy International Corp. db 20May20 | 25.0 | 60.00 | · | | | 91.00 | | | | | | | 100.00 90.00 | May 02 | Apr 29 | 15 min RT 2¢ |
| GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 10.0 | 0.065 | · | 0.195 | 1.5 | 0.11 | | | | | | | 0.40 0.065 | Apr 29 | Apr 29 | 15 min RT 2¢ |
| GRA - T - NANOXPLORE INC. J | 8.0 | 2.39 | · | 2.47 | 3.3 | 2.45 | | | | | | | 3.57 1.87 | May 17 | May 14 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 121.1 | 0.095 | · | 0.10 | 18.9 | 0.095 | | | | | | | 0.18 0.07 | May 16 | May 06 | 15 min RT 2¢ |
| MEAL - C - Nabati Foods Global Inc. - Common Shares | 7.5 | 0.005 | H | 0.005 | 5.0 | 0.005 | | | | | | | 0.01 0.005 | May 07 | May 08 | 15 min RT 2¢ |
| NA - T - NATIONAL BANK OF CANADA | 0.1 | 115.32 | · | 115.92 | 0.1 | 115.66 | | | | | | | 116.81 84.27 | May 17 | May 17 | 15 min RT 2¢ |
| NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.4 | 25.53 | · | 25.74 | 1.0 | 25.60 | | | | | | | 25.80 23.51 | May 17 | May 17 | 15 min RT 2¢ |
| NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 2.2 | 23.75 | · | 23.85 | 0.9 | 23.85 | | | | | | | 24.23 18.73 | May 17 | May 17 | 15 min RT 2¢ |
| NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.0 | 25.20 | · | 25.38 | 1.2 | 25.36 | | | | | | | 25.60 20.91 | May 17 | May 17 | 15 min RT 2¢ |
| NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.0 | 23.52 | · | 23.60 | 1.0 | 23.55 | | | | | | | 24.10 16.70 | May 17 | May 17 | 15 min RT 2¢ |
| NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 1.0 | 21.90 | · | 22.09 | 0.8 | 22.14 | | | | | | | 22.51 15.75 | May 17 | May 17 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | | | · | 20.00 | 0.4 | 16.82 | | | | | | | 17.04 15.99 | May 17 | Apr 23 | 15 min RT 2¢ |
| NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.2 | 24.35 | · | 24.42 | 0.2 | 24.38 | | | | | | | 24.44 22.72 | May 17 | Dec 21 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 471.0 | 0.04 | · | 0.045 | 666.0 | 0.04 | | | | | | | 0.06 0.03 | May 17 | Mar 20 | 15 min RT 2¢ |
| NANO - T - NANO ONE MATERIALS CORP. J | 11.3 | 1.87 | · | 1.91 | 8.2 | 1.89 | | | | | | | 3.52 1.52 | May 17 | May 15 | 15 min RT 2¢ |
| NAQ.P - V - Navigator Acquisition Corp. | | 0.05 | | | | | | | 0.05 0.05 | Jun 22-20 | May 16 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 744.0 | 0.025 | · | 0.03 | 53.0 | 0.03 | | | | | | | 0.12 0.025 | May 16 | Mar 27 | 15 min RT 2¢ |
| NATN - C - Nation Gold Corp. - Common Shares | 50.0 | 0.045 | · | 0.055 | 35.0 | 0.05 | | | | | | | 0.08 0.03 | Apr 12 | Apr 02 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 0.5 | 0.445 | · | 0.48 | 10.0 | 0.46 | | | | | | | 0.50 0.24 | May 17 | May 02 | 15 min RT 2¢ |
| NAV - V - NAVCO Pharmaceuticals Inc. | 9.0 | 0.03 | · | 0.05 | 28.0 | 0.03 | | | | | | | 0.10 0.02 | May 13 | Apr 12 | 15 min RT 2¢ |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03 | 13:02 | 15 min RT 2¢ |
| NBLC - V - Nobel Resources Corp. | 319.0 | 0.03 | · | 0.04 | 1.0 | 0.04 | | | | | | | 0.075 0.02 | May 17 | Apr 24 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21 | Mar 20 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 10.5 | 0.125 | · | 0.14 | 12.0 | 0.125 | | | | | | | 0.465 0.125 | May 17 | Apr 16 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | | 17.56 | | | | | | | 17.87 16.59 | May 17 | Apr 23 | 15 min RT 2¢ |
| NBR - V - Nubian Resources Ltd. | 47.0 | 0.06 | · | 0.075 | 35.0 | 0.075 | | | | | | | 0.085 0.03 | May 16 | Apr 11 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 1.0 | 0.085 | · | 0.095 | 9.0 | 0.095 | | | | | | | 0.14 0.04 | May 17 | Apr 26 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Apr 15 | 15 min RT 2¢ |
| NBVA - V - Nubeva Technologies Ltd. | 5.0 | 0.35 | · | 0.41 | 27.5 | 0.37 | | | | | | | 1.08 0.25 | May 17 | Apr 16 | 15 min RT 2¢ |
| NBY - V - Niobay Metals Inc. | 71.0 | 0.075 | · | 0.085 | 13.0 | 0.075 | | | | | | | 0.11 0.05 | May 17 | May 07 | 15 min RT 2¢ |
| NC - C - NetCents Technology Inc. | | 0.69 | | | | | | | | May 06-21 | Jan 03 | 15 min RT 2¢ |
| NCAU - V - Newcore Gold Ltd. | 6.0 | 0.305 | · | 0.31 | 5.5 | 0.31 | | | | | | | 0.34 0.095 | May 17 | May 08 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 127.0 | 0.02 | · | 0.025 | 1399.0 | 0.02 | | | | | | | 0.045 0.02 | May 14 | Apr 29 | 15 min RT 2¢ |
| NCI - V - NTG Clarity Networks Inc. | 14.0 | 0.52 | · | 0.53 | 2.0 | 0.52 | | | | | | | 0.58 0.125 | May 17 | May 02 | 15 min RT 2¢ |
| NCL.H - V - Nurcapital Corporation Ltd. | | 0.20 | | | | | | | | | Oct 16 | 15 min RT 2¢ |
| NCP - T - NICKEL CREEK PLATINUM CORP. J | 127.0 | 0.02 | · | 0.025 | 1123.0 | 0.02 | | | | | | | 0.035 0.01 | May 17 | May 08 | 15 min RT 2¢ |
| NCU - T - NEVADA COPPER CORP. J | 106.5 | 0.095 | · | 0.10 | 17.0 | 0.10 | | | | | | | 0.295 0.055 | May 17 | May 09 | 15 min RT 2¢ |
| NCU.WT.C - T - NEVADA COPPER CORP. J C WT | | | · | 0.005 | 300.0 | 0.005 | | | | | | | 0.025 0.005 | May 14 | May 09 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 59.0 | 0.46 | · | 0.48 | 13.0 | 0.48 | | | | | | | 0.65 0.145 | May 17 | May 14 | 15 min RT 2¢ |
| NDA - V - Neptune Digital Assets Corp. | 3.0 | 0.31 | · | 0.325 | 10.0 | 0.325 | | | | | | | 0.46 0.20 | May 17 | Apr 23 | 15 min RT 2¢ |