| DAMG - T - DESJARDINS ABS RETURN GLBAL EQ MKT ETF H | 0.2 | 20.53 | · | 20.61 | 0.2 | 20.52 | | | | | | | 20.75 19.78 | Jan 15 | Jan 14 | 15 min RT 2¢ |
| DAMG.U - T - DESJARDINS ABS RETURN GLBAL EQ MKT ETF H | 0.2 | 21.23 | · | 21.31 | 0.2 | 21.07 | | | | | | | 21.07 21.05 | Jul 18 | Jan 14 | 15 min RT 2¢ |
| DANC - T - DESJARDINS MARKET NEUTRAL ETF CA UNHEDGE | 0.3 | 22.18 | · | 22.46 | 0.3 | 22.31 | +0.07 | 0.3 | 1.0 | 22 | 3 | 22.33 22.33 22.31 | 22.69 22.09 | 15:38:03 | Jan 14 | 15 min RT 2¢ |
| DANC.U - T - DESJARDINS MARKET NEUTRAL ETF HEDGED US | 0.1 | 21.63 | · | 21.98 | 0.1 | 21.60 | | | | | | | 21.60 20.79 | Nov 10 | Jan 14 | 15 min RT 2¢ |
| DAU - V - Desert Gold Ventures Inc. | 467.0 | 0.08 | · | 0.085 | 62.0 | 0.08 | +0.005 | 6.7 | 139.3 | 11 | 5 | 0.08 0.08 0.08 | 0.09 0.06 | 10:37:04 | Feb 04 | 15 min RT 2¢ |
| DCBC - T - DESJARDINS CAD CORP BOND INDX ETF CA UNH | 2.5 | 21.24 | · | 21.31 | 2.5 | 21.25 | | | 0.03 | 1 | 2 | | 21.48 20.88 | Feb 04 | Oct 17 | 15 min RT 2¢ |
| DCC - T - DESJARDINS 1-5YR LADDERED CDN CORP IDX E | 0.7 | 19.20 | · | 19.25 | 0.5 | 19.23 | +0.05 | 0.3 | 0.1 | 2 | 1 | 19.23 19.23 19.23 | 19.37 18.94 | 15:11:11 | Oct 17 | 15 min RT 2¢ |
| DCG - T - DESJARDINS 1-5YR LADDERED CDN GOVT IDX E | 0.5 | 18.55 | · | 18.57 | 0.5 | 18.58 | +0.01 | 0.1 | 1.0 | 18 | 3 | 18.57 18.58 18.57 | 18.70 18.32 | 15:59:30 | Oct 17 | 15 min RT 2¢ |
| DCP - T - DESJARDINS CANADIAN PREFERRED IDX ETF CA | 0.1 | 21.76 | · | 21.84 | 4.4 | 21.85 | | | | | | | 22.10 18.74 | Feb 05 | Oct 17 | 15 min RT 2¢ |
| DCS - T - DESJARDINS CDN SHRTTERM BOND IDX ETF CA | 5.0 | 19.14 | · | 19.16 | 5.0 | 19.15 | | | | | | | 19.30 18.95 | Feb 05 | Oct 17 | 15 min RT 2¢ |
| DCU - T - DESJARDINS CDN UNIVERSE BOND INDEX ETF C | 2.5 | 17.90 | · | 17.92 | 2.3 | 17.92 | | | 2.7 | 48 | 3 | 17.92 17.92 17.92 | 18.36 17.59 | 15:59:59 | Oct 17 | 15 min RT 2¢ |
| DGLM - T - DESJARDINS GLOBAL MACRO ETF UNITS | 0.1 | 20.24 | · | 20.28 | 0.1 | 20.28 | | | | | | | 20.34 20.00 | Jan 27 | Oct 17 | 15 min RT 2¢ |
| DME - V - Desert Mountain Energy Corp. | 20.0 | 0.255 | · | 0.295 | 3.0 | 0.27 | | | 8.9 | 2 | 3 | 0.29 0.29 0.27 | 0.58 0.17 | 14:31:02 | Feb 04 | 15 min RT 2¢ |
| DME.WT - V - Desert Mountain Energy Corp. | | | H | 0.005 | 262.0 | 0.005 | | | | | | | 0.025 0.005 | Jun 26/24 | Feb 04 | 15 min RT 2¢ |
| DMEC - T - DESJARDINS CANADIAN EQUITY INDX ETF CA U | 0.1 | 30.25 | · | 30.31 | 0.1 | 30.31 | +0.46 | 1.5 | 0.6 | 17 | 12 | 30.10 30.31 30.10 | 31.17 20.70 | 15:59:53 | Oct 17 | 15 min RT 2¢ |
| DMEE - T - DESJARDINS EMERGING MKT EQ IDX ETF CA UH | 0.1 | 25.82 | · | 25.90 | 0.2 | 25.69 | +0.25 | 1.0 | 17.7 | 453 | 49 | 25.68 25.70 25.66 | 26.60 17.58 | 11:07:00 | Oct 17 | 15 min RT 2¢ |
| DMEI - T - DESJARDINS INT EQUITY INDEX ETF CA UNH U | 0.2 | 26.84 | · | 26.92 | 0.2 | 26.91 | +0.45 | 1.7 | 24.9 | 665 | 40 | 26.71 26.91 26.71 | 26.94 19.50 | 15:59:47 | Oct 17 | 15 min RT 2¢ |
| DMEU - T - DESJARDINS AMERICAN EQUITY INDX ETF CA U | 0.1 | 27.25 | · | 27.33 | 0.1 | 27.32 | +0.46 | 1.7 | 8.6 | 234 | 18 | 26.97 27.34 26.97 | 28.12 19.97 | 15:59:59 | Oct 17 | 15 min RT 2¢ |
| DMID - T - DESJARDINS AMERICAN MID CAP EQUITY INDX | 10.0 | 21.82 | · | 21.85 | 10.0 | 21.81 | +0.52 | 2.4 | 1.6 | 35 | 2 | 21.81 21.81 21.81 | 22.09 19.69 | 15:22:25 | Oct 17 | 15 min RT 2¢ |
| DMQC - T - DESJARDINS QUEBEC EQUITY ETF UNITS | 0.1 | 24.61 | · | 24.65 | 0.1 | 24.60 | +0.32 | 1.3 | 0.4 | 9 | 12 | 24.60 24.60 24.60 | 24.97 19.78 | 15:33:11 | Oct 17 | 15 min RT 2¢ |
| DRCU - T - DESJARDNS RI ACTV CDN BOND-NZ EMISS PTHW | 0.4 | 18.83 | · | 18.87 | 2.5 | 18.83 | | | 0.1 | 2 | 6 | | 19.22 18.48 | Feb 05 | Oct 17 | 15 min RT 2¢ |
| DRFC - T - DESJARDINS RI CA MF-NET-0 EMISS PATHWY E | 0.3 | 42.80 | · | 43.11 | 0.1 | 42.94 | +0.68 | 1.6 | 17.8 | 758 | 61 | 42.59 42.96 42.56 | 44.25 29.79 | 15:50:32 | Oct 17 | 15 min RT 2¢ |
| DRFD - T - DESJARDNS RI DEV EX-US CA MF NT-0 EM PTW | 0.2 | 31.42 | · | 31.81 | 0.2 | 31.62 | +0.16 | 0.5 | 1.8 | 55 | 16 | 31.42 31.62 31.42 | 31.79 22.94 | 15:09:19 | Oct 17 | 15 min RT 2¢ |
| DRFE - T - DESJARDINS RI EMERG MKT MF-NT-0EMIS PTHW | 0.2 | 29.93 | · | 30.27 | 0.2 | 30.16 | +0.64 | 2.2 | 10.3 | 308 | 15 | 29.84 30.16 29.75 | 30.16 20.71 | 15:59:59 | Oct 17 | 15 min RT 2¢ |
| DRFG - T - DESJARDINS RI GLOBAL MULTIFACTOR FFRF ET | 0.2 | 39.02 | · | 39.40 | 0.2 | 39.11 | +0.56 | 1.5 | 0.1 | 5 | 2 | 39.11 39.11 39.11 | 39.53 27.44 | 14:24:39 | Oct 17 | 15 min RT 2¢ |
| DRFU - T - DESJARDINS RI US MF-NT-ZER EMISS PTHWY E | 0.2 | 42.69 | · | 43.02 | 1.2 | 41.95 | | | | | | | 42.98 31.49 | Feb 05 | Oct 17 | 15 min RT 2¢ |
| DRMC - T - DESJARDINS RI CDA-NET-ZERO EMMIS PTHWY E | 0.1 | 42.11 | · | 42.38 | 0.1 | 42.12 | +0.58 | 1.4 | 7.5 | 313 | 17 | 42.18 42.18 41.98 | 43.59 28.84 | 15:30:02 | Oct 17 | 15 min RT 2¢ |
| DRMD - T - DESJARDINS RI DEV EX-US-CA NZ EMISS PTHW | 0.2 | 34.03 | · | 34.46 | 0.2 | 34.16 | +0.35 | 1.0 | 1.2 | 41 | 11 | 33.96 34.24 33.96 | 34.40 24.72 | 15:24:48 | Oct 17 | 15 min RT 2¢ |
| DRME - T - DESJARDINS RI EMERG MKTS-NZ EMIS PTHWY E | 0.2 | 24.61 | · | 24.92 | 0.3 | 24.56 | +0.34 | 1.4 | 0.1 | 3 | 2 | 24.56 24.56 24.56 | 24.87 16.45 | 10:53:27 | Oct 17 | 15 min RT 2¢ |
| DRMU - T - DESJARDINS RI USA-NET-ZERO EMISS PTHWY E | 0.1 | 49.86 | · | 50.13 | 0.1 | 50.01 | +0.92 | 1.9 | 1.3 | 66 | 8 | 49.45 50.01 49.45 | 51.385 36.80 | 15:59:06 | Oct 17 | 15 min RT 2¢ |
| DSAE - T - DESJARDINS SUSTAINABLE AMERICAN EQTY ETF | DEFUNCT | 28.73 | | | | | | | 28.93 22.15 | Nov 26 | Nov 28 | 15 min RT 2¢ |
| DSG - T - DESCARTES SYSTEMS GROUP INC. (THE) | 0.1 | 90.50 | · | 92.88 | 0.3 | 91.25 | -1.73 | -1.9 | 415.2 | 37,961 | 2,671 | 94.95 95.38 90.86 | 177.98 87.75 | 16:00:00 | Feb 03 | 15 min RT 2¢ |
| DSY - V - Destiny Media Technologies Inc. | 2.0 | 0.36 | · | 0.70 | 0.5 | 0.70 | | | | | | | 0.96 0.10 | Feb 02 | Jan 14 | 15 min RT 2¢ |