Stockwatch

Your search results for 'BLA'

05:43:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZCU - C - Blade Resources Inc. - Common Shares	10.0	0.30	·	0.33	2.5	0.33			5.6	2	5	0.30 0.33 0.30	0.35 0.20	14:16:55	Sep 29	15 min RT 2¢
BARK - V - Black Spruce Exploration Inc.	70.0	0.025	·	0.035	6.0	0.03			0.7		1		0.075 0.03	Oct 01	May 28	15 min RT 2¢
BB - T - BLACKBERRY LIMITED	3.2	13.19	·	13.24	1.0	13.23	+0.20	1.5	3,431.8	45,011	9,061	13.14 13.34 13.01	18.45 4.35	16:00:00	Sep 29	15 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares						0.20								Aug 11-25	Nov 06	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED	0.2	20.84	·	20.98	1.0	20.93	+0.73	3.6	571.1	11,720	2,530	20.25 21.10 20.25	21.10 13.47	16:00:00	Sep 18	15 min RT 2¢
BKI - T - BLACK IRON INC. J	480.0	0.075	·	0.08	33.0	0.08			7.1	0	4	0.08 0.08 0.08	0.155 0.075	09:30:00	Aug 13	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						26.96	-0.12	-0.4	2.0	54	8	27.35 27.35 26.96	31.66 23.68	15:59:29	Sep 17	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	26.90	·	27.04	0.1	26.97	-0.11	-0.4	3.4	92	30	27.47 27.61 26.97	31.66 23.68	15:51:01	Sep 17	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						26.96	-0.12	-0.4	2.0	54	8	27.35 27.35 26.96	31.66 23.68	15:59:29	Sep 17	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	26.90	·	27.04	0.1	26.97	-0.11	-0.4	3.4	92	30	27.47 27.61 26.97	31.66 23.68	15:51:01	Sep 17	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						26.96	-0.12	-0.4	2.0	54	8	27.35 27.35 26.96	31.66 23.68	15:59:29	Sep 17	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	26.90	·	27.04	0.1	26.97	-0.11	-0.4	3.4	92	30	27.47 27.61 26.97	31.66 23.68	15:51:01	Sep 17	15 min RT 2¢
BLN - T - BLACKLINE SAFETY CORP. J	DEFUNCT					9.05							9.25 5.90	Jul 03	Sep 10	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	DEFUNCT					0.005							0.01 0.005	Dec 17	Jul 03	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants						0.005								Aug 14-23	Jul 03	15 min RT 2¢
BLR.X - C - Blackhawk Growth Corp.	98.0	0.01	·	0.02	10.0	0.015							0.10 0.01	Sep 29	Jul 03	15 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares	1.0	0.34	·	0.345	0.5	0.345	+0.005	1.5	3.0	1	4	0.345 0.35 0.34	0.73 0.24	13:42:02	Sep 29	15 min RT 2¢
BMM - V - Black Mammoth Metals Corporation	0.2	3.65	·	3.95	0.4	3.65	+0.09	2.5	3.9	13	10	3.58 3.65 3.56	7.74 3.08	15:23:13	Sep 17	15 min RT 2¢
BPR - V - Black Pine Resources Corp.	42.0	0.085	·	0.10	5.0	0.085			0.09		2		0.22 0.085	Sep 30	Oct 27-23	15 min RT 2¢
BRC - V - Blackrock Silver Corp.	1.5	0.95	·	0.97	3.5	0.97			822.0	778	340	1.00 1.00 0.95	2.41 0.58	16:00:00	Sep 28	15 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.	DEFUNCT					0.11							0.36 0.085	Jul 04-24	Jul 03-24	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.00	+0.01	0.1	1.8	25	5	14.19 14.23 14.00	21.65 12.87	15:31:34	Sep 17	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	13.86	·	13.95	0.1	13.91	-0.08	-0.6	20.5	287	49	14.23 14.30 13.91	21.65 12.87	15:59:33	Sep 17	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.00	+0.01	0.1	1.8	25	5	14.19 14.23 14.00	21.65 12.87	15:31:34	Sep 17	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	13.86	·	13.95	0.1	13.91	-0.08	-0.6	20.5	287	49	14.23 14.30 13.91	21.65 12.87	15:59:33	Sep 17	15 min RT 2¢
SWAN - V - Black Swan Graphene Inc.	1.0	0.85	·	0.90	2.0	0.86	-0.01	-1.1	4.4	4	10	0.87 0.87 0.85	1.48 0.67	13:25:49	Aug 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS