| Your search results for 'BLA' | 04:23:29 EDT |
| BARK - V - Black Spruce Exploration Inc. | 130.0 | 0.055 | · | 0.065 | 4.0 | 0.065 | +0.005 | 8.3 | 74.8 | 4 | 7 | 0.06 0.065 0.06 | 0.075 0.015 | 15:44:57 | Mar 24 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.4 | 8.80 | · | 8.83 | 2.8 | 8.80 | +0.48 | 5.8 | 8,460.3 | 72,739 | 14,766 | 8.60 9.06 8.34 | 9.06 4.35 | 16:00:00 | 12:59 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.30 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 17.12 | · | 17.50 | 0.2 | 17.40 | +0.57 | 3.4 | 152.4 | 2,571 | 1,098 | 16.84 17.45 16.67 | 18.75 8.98 | 16:18:20 | 08:28 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 100.5 | 0.095 | · | 0.10 | 73.5 | 0.10 | | | 23.5 | 2 | 5 | 0.10 0.10 0.095 | 0.155 0.085 | 14:31:36 | May 07 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.69 | · | 27.88 | 0.1 | 27.77 | +0.39 | 1.4 | 2.5 | 67 | 25 | 27.42 27.80 27.42 | 31.66 23.68 | 15:44:55 | May 05 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.69 | · | 27.88 | 0.1 | 27.77 | +0.39 | 1.4 | 2.5 | 67 | 25 | 27.42 27.80 27.42 | 31.66 23.68 | 15:44:55 | May 05 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.69 | · | 27.88 | 0.1 | 27.77 | +0.39 | 1.4 | 2.5 | 67 | 25 | 27.42 27.80 27.42 | 31.66 23.68 | 15:44:55 | May 05 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 4.6 | 8.96 | · | 9.01 | 0.1 | 9.00 | +0.03 | 0.3 | 37.8 | 324 | 241 | 9.01 9.01 8.98 | 9.055 5.90 | 16:00:00 | Apr 20 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | Feb 18 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14/23 | Feb 18 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 60.0 | 0.02 | · | 0.04 | 10.0 | 0.035 | | | | | | | 0.25 0.03 | May 06 | Feb 18 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.55 | · | 0.59 | 1.8 | 0.57 | +0.03 | 5.6 | 27.2 | 14 | 24 | 0.54 0.58 0.54 | 0.63 0.145 | 15:53:14 | Apr 02 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 1.6 | 3.50 | · | 4.55 | 0.1 | 4.00 | -0.20 | -4.8 | 10.7 | 43 | 33 | 4.20 4.20 4.00 | 7.74 1.57 | 15:04:27 | May 04 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 1.0 | 1.29 | · | 1.34 | 14.0 | 1.32 | +0.03 | 2.3 | 589.7 | 746 | 443 | 1.30 1.35 1.26 | 2.41 0.30 | 16:00:00 | Apr 29 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04/24 | Jul 03/24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.52 | · | 15.62 | 0.1 | 15.55 | +0.12 | 0.8 | 5.6 | 85 | 23 | 15.37 15.60 15.37 | 24.27 12.87 | 16:54:59 | Apr 29 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.52 | · | 15.62 | 0.1 | 15.55 | +0.12 | 0.8 | 5.6 | 85 | 23 | 15.37 15.60 15.37 | 24.27 12.87 | 16:54:59 | Apr 29 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 1.0 | 1.39 | · | 1.41 | 44.3 | 1.40 | -0.06 | -4.1 | 37.3 | 51 | 59 | 1.44 1.48 1.40 | 2.65 0.75 | 15:53:26 | May 05 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |