| Your search results for 'BLA' | 15:41:44 EDT |
| BARK - V - Black Spruce Exploration Inc. | 24.0 | 0.035 | · | 0.045 | 104.0 | 0.035 | | | 18.1 | 0 | 8 | 0.035 0.035 0.035 | 0.075 0.03 | 15:59:55 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.1 | 12.34 | · | 12.39 | 0.5 | 12.34 | -0.18 | -1.4 | 2,362.6 | 28,918 | 5,223 | 12.51 12.56 12.20 | 18.45 4.35 | 16:00:00 | Jul 29 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11-25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.5 | 19.14 | · | 19.30 | 0.7 | 19.20 | -0.05 | -0.3 | 238.2 | 4,537 | 1,434 | 19.21 19.43 19.05 | 20.48 11.27 | 16:00:00 | Aug 07 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 393.0 | 0.09 | · | 0.10 | 28.0 | 0.095 | | | 125.2 | 11 | 28 | 0.095 0.10 0.09 | 0.155 0.09 | 14:31:00 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 30.19 | | | | | | | 31.66 23.68 | Aug 13 | Aug 10 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.78 | · | 30.00 | 0.1 | 29.81 | -0.38 | -1.3 | 6.6 | 195 | 28 | 29.88 29.93 29.81 | 31.66 23.68 | 15:55:05 | Aug 10 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 30.19 | | | | | | | 31.66 23.68 | Aug 13 | Aug 10 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.78 | · | 30.00 | 0.1 | 29.81 | -0.38 | -1.3 | 6.6 | 195 | 28 | 29.88 29.93 29.81 | 31.66 23.68 | 15:55:05 | Aug 10 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 30.19 | | | | | | | 31.66 23.68 | Aug 13 | Aug 10 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.78 | · | 30.00 | 0.1 | 29.81 | -0.38 | -1.3 | 6.6 | 195 | 28 | 29.88 29.93 29.81 | 31.66 23.68 | 15:55:05 | Aug 10 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Aug 04 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 90.0 | 0.02 | · | 0.025 | 137.2 | 0.02 | | | | | | | 0.10 0.02 | Aug 06 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.34 | · | 0.35 | 5.0 | 0.345 | +0.005 | 1.5 | 8.2 | 2 | 10 | 0.34 0.35 0.34 | 0.73 0.22 | 15:39:22 | Jul 16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 1.0 | 3.70 | · | 4.25 | 3.6 | 4.20 | +0.42 | 11.1 | 12.0 | 48 | 38 | 4.19 4.25 3.99 | 7.74 1.91 | 15:59:59 | Jul 13 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 5.0 | 1.14 | · | 1.17 | 0.5 | 1.16 | +0.04 | 3.6 | 429.9 | 479 | 382 | 1.10 1.17 1.10 | 2.41 0.56 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 18.07 | -0.63 | -3.4 | 1.1 | 20 | 4 | 18.10 18.10 18.07 | 24.27 12.87 | 15:46:34 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.93 | · | 18.05 | 0.1 | 18.05 | -0.65 | -3.5 | 5.2 | 93 | 30 | 18.71 18.71 18.05 | 24.27 12.87 | 15:51:39 | Aug 12 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 18.07 | -0.63 | -3.4 | 1.1 | 20 | 4 | 18.10 18.10 18.07 | 24.27 12.87 | 15:46:34 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.93 | · | 18.05 | 0.1 | 18.05 | -0.65 | -3.5 | 5.2 | 93 | 30 | 18.71 18.71 18.05 | 24.27 12.87 | 15:51:39 | Aug 12 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.83 | · | 0.84 | 1.0 | 0.84 | +0.01 | 1.2 | 28.6 | 23 | 26 | 0.82 0.85 0.82 | 2.65 0.67 | 14:58:48 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |