Stockwatch

Your search results for 'BLA'

00:16:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZCU - C - Blade Resources Inc. - Common Shares	10.0	0.31	·	0.32	2.0	0.32	+0.06	23.1	101.5	29	25	0.285 0.32 0.285	0.35 0.20	15:59:22		15 min RT 2¢
BARK - V - Black Spruce Exploration Inc.	10.0	0.035	·	0.045	90.0	0.045	+0.005	12.5	12.4	1	4	0.045 0.045 0.045	0.075 0.03	09:30:00	May 28	15 min RT 2¢
BB - T - BLACKBERRY LIMITED	1.3	11.16	·	11.20	0.9	11.16	+0.04	0.4	6,859.3	76,253	6,786	11.30 11.345 10.935	18.45 4.35	16:00:00	Sep 14	15 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares						0.20								Aug 11-25	Nov 06	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED	0.2	17.85	·	18.00	0.5	17.91	+0.02	0.1	196.5	3,460	1,031	17.81 18.45 17.72	20.48 12.26	16:00:00	13:53	15 min RT 2¢
BKI - T - BLACK IRON INC. J	18.0	0.085	·	0.09	135.0	0.085	+0.005	6.3	102.8	7	22	0.085 0.085 0.085	0.155 0.08	15:34:54	Aug 13	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						26.92	+0.17	0.6	0.5	13	1	26.92 26.92 26.92	31.66 23.68	14:05:27	Sep 17	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	27.10	·	27.28	0.1	27.17	+0.42	1.6	10.1	268	35	26.86 27.20 26.61	31.66 23.68	15:56:08	Sep 17	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						26.92	+0.17	0.6	0.5	13	1	26.92 26.92 26.92	31.66 23.68	14:05:27	Sep 17	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	27.10	·	27.28	0.1	27.17	+0.42	1.6	10.1	268	35	26.86 27.20 26.61	31.66 23.68	15:56:08	Sep 17	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						26.92	+0.17	0.6	0.5	13	1	26.92 26.92 26.92	31.66 23.68	14:05:27	Sep 17	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	27.10	·	27.28	0.1	27.17	+0.42	1.6	10.1	268	35	26.86 27.20 26.61	31.66 23.68	15:56:08	Sep 17	15 min RT 2¢
BLN - T - BLACKLINE SAFETY CORP. J	DEFUNCT					9.05							9.25 5.90	Jul 03	Sep 10	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	DEFUNCT					0.005							0.01 0.005	Dec 17	Jul 03	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants						0.005								Aug 14-23	Jul 03	15 min RT 2¢
BLR.X - C - Blackhawk Growth Corp.	12.0	0.015	·	0.025	137.2	0.015							0.10 0.01	Sep 14	Jul 03	15 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares	1.0	0.33	·	0.37	3.0	0.335	-0.015	-4.3	18.5	6	16	0.36 0.36 0.32	0.73 0.24	15:59:54	Sep 17	15 min RT 2¢
BMM - V - Black Mammoth Metals Corporation	0.1	3.68	·	3.75	1.0	3.68	-0.10	-2.6	5.2	19	8	3.70 3.71 3.66	7.74 3.08	15:59:59	Sep 17	15 min RT 2¢
BPR - V - Black Pine Resources Corp.	30.0	0.09	·	0.10	2.0	0.10			0.6		2	0.10 0.10 0.10	0.22 0.09	09:30:00		15 min RT 2¢
BRC - V - Blackrock Silver Corp.	2.1	1.14	·	1.20	2.5	1.15	-0.06	-5.0	8,943.0	10,276	1,606	1.25 1.26 1.15	2.41 0.58	16:00:00	Sep 15	15 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.	DEFUNCT					0.11							0.36 0.085	Jul 04-24	Jul 03-24	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						15.57	-0.03	-0.2	0.5	8	1	15.57 15.57 15.57	24.10 12.87	15:43:17	Sep 17	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	15.52	·	15.62	0.1	15.55	-0.05	-0.3	3.9	60	12	15.52 15.57 15.51	24.10 12.87	15:50:01	Sep 17	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						15.57	-0.03	-0.2	0.5	8	1	15.57 15.57 15.57	24.10 12.87	15:43:17	Sep 17	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	15.52	·	15.62	0.1	15.55	-0.05	-0.3	3.9	60	12	15.52 15.57 15.51	24.10 12.87	15:50:01	Sep 17	15 min RT 2¢
SWAN - V - Black Swan Graphene Inc.	11.0	0.84	·	0.87	0.5	0.85			3.1	2	7	0.86 0.86 0.85	1.65 0.67	15:59:59	Aug 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS