| Your search results for 'BLA' | 11:44:06 EDT |
| BARK - V - Black Spruce Exploration Inc. | 426.0 | 0.045 | · | 0.055 | 40.0 | 0.045 | -0.005 | -10.0 | 10.0 | 0 | 1 | 0.045 0.045 0.045 | 0.075 0.015 | 12:51:08 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 1.5 | 16.31 | · | 16.37 | 0.3 | 16.37 | +0.05 | 0.3 | 2,310.2 | 37,451 | 4,747 | 16.28 16.60 15.91 | 18.45 4.35 | 16:00:00 | Jun 30 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.26 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 18.57 | · | 18.92 | 0.2 | 18.79 | +0.70 | 3.9 | 57.2 | 1,040 | 449 | 18.08 18.84 18.07 | 20.14 9.66 | 16:00:00 | May 27 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 79.5 | 0.11 | · | 0.12 | 113.5 | 0.115 | +0.005 | 4.5 | 82.9 | 9 | 16 | 0.12 0.12 0.11 | 0.155 0.085 | 15:59:59 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.7 | 25.40 | · | 26.22 | 0.1 | 26.02 | +0.68 | 2.7 | 2.3 | 57 | 21 | 25.34 26.02 25.30 | 31.66 23.68 | 15:49:03 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.7 | 25.40 | · | 26.22 | 0.1 | 26.02 | +0.68 | 2.7 | 2.3 | 57 | 21 | 25.34 26.02 25.30 | 31.66 23.68 | 15:49:03 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.7 | 25.40 | · | 26.22 | 0.1 | 26.02 | +0.68 | 2.7 | 2.3 | 57 | 21 | 25.34 26.02 25.30 | 31.66 23.68 | 15:49:03 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 1.8 | 9.00 | · | 9.10 | 15.9 | 9.05 | | | 69.4 | 625 | 396 | 9.06 9.065 9.05 | 9.25 5.90 | 16:00:00 | Jul 02 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | 14:06 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | 14:06 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 161.0 | 0.02 | · | 0.03 | 31.0 | 0.025 | | | | | | | 0.25 0.02 | Jun 25 | 14:06 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.46 | · | 0.47 | 1.5 | 0.47 | +0.005 | 1.1 | 17.0 | 7 | 12 | 0.47 0.47 0.46 | 0.73 0.22 | 15:42:40 | 10:16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 3.3 | 3.93 | · | 4.10 | 0.4 | 4.10 | +0.05 | 1.2 | 8.6 | 33 | 24 | 4.04 4.10 3.93 | 7.74 1.64 | 15:08:03 | Jun 04 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 2.5 | 1.04 | · | 1.09 | 2.0 | 1.05 | +0.09 | 9.4 | 639.8 | 652 | 299 | 1.03 1.07 1.00 | 2.41 0.465 | 16:00:00 | Jun 26 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.7 | 15.50 | · | 15.60 | 0.1 | 15.50 | +0.15 | 1.0 | 4.2 | 64 | 18 | 15.40 15.60 15.40 | 24.27 12.87 | 15:59:51 | Jun 16 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.7 | 15.50 | · | 15.60 | 0.1 | 15.50 | +0.15 | 1.0 | 4.2 | 64 | 18 | 15.40 15.60 15.40 | 24.27 12.87 | 15:59:51 | Jun 16 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 1.11 | · | 1.16 | 1.0 | 1.13 | +0.03 | 2.7 | 22.9 | 25 | 18 | 1.10 1.14 1.10 | 2.65 0.83 | 11:25:00 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |