| Your search results for 'BLA' | 22:42:36 EDT |
| BB - T - BLACKBERRY LIMITED | 1.0 | 6.69 | · | 6.75 | 0.3 | 6.73 | +0.03 | 0.4 | 1,687.4 | 11,151 | 2,855 | 6.78 6.84 6.59 | 8.86 3.12 | 16:00:00 | 16:39 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | 5.1 | 0.20 | H | 0.225 | 1.0 | 0.20 | | | | | | | 0.50 0.13 | Aug 11 | Oct 07 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 14.83 | · | 14.99 | 0.2 | 14.93 | +0.19 | 1.3 | 222.9 | 3,269 | 911 | 14.77 15.07 14.75 | 15.18 7.60 | 16:00:00 | Oct 01 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 13.5 | 0.115 | · | 0.12 | 76.0 | 0.115 | | | 15.5 | 1 | 8 | 0.115 0.12 0.115 | 0.23 0.04 | 12:00:10 | Aug 06 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 1.0 | 29.16 | · | 29.25 | 0.6 | 29.26 | -0.12 | -0.4 | 24.7 | 720 | 90 | 29.30 29.46 29.24 | 31.66 20.46 | 16:00:00 | Oct 16 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 1.0 | 29.16 | · | 29.25 | 0.6 | 29.26 | -0.12 | -0.4 | 24.7 | 720 | 90 | 29.30 29.46 29.24 | 31.66 20.46 | 16:00:00 | Oct 16 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.4 | 7.01 | · | 7.10 | 0.1 | 7.10 | | | 58.1 | 408 | 196 | 7.02 7.15 7.02 | 7.965 5.98 | 16:00:00 | Oct 16 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 247.0 | 0.005 | · | 0.01 | 3436.7 | 0.005 | | | 65.0 | 0 | 1 | 0.005 0.005 0.005 | 0.03 0.005 | 10:44:18 | Oct 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Oct 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 2.0 | 0.28 | · | 0.29 | 1.0 | 0.29 | -0.05 | -14.7 | 2.5 | 1 | 4 | 0.33 0.33 0.29 | 0.35 0.04 | 14:24:21 | 17:20 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.5 | 3.78 | · | 4.00 | 0.9 | 4.00 | -0.05 | -1.2 | 2.9 | 10 | 14 | 3.97 4.00 3.76 | 4.82 0.91 | 15:59:59 | Oct 23 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 45.0 | 0.60 | · | 0.63 | 5.0 | 0.62 | +0.02 | 3.3 | 472.8 | 288 | 209 | 0.60 0.64 0.60 | 1.00 0.27 | 16:00:00 | Oct 27 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 1.0 | 19.27 | · | 19.38 | 1.1 | 19.30 | -0.30 | -1.5 | 69.4 | 1,340 | 151 | 19.46 19.55 19.25 | 24.27 15.30 | 16:00:00 | Aug 11 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 1.12 | · | 1.18 | 0.3 | 1.18 | +0.03 | 2.6 | 54.6 | 60 | 79 | 1.17 1.18 1.12 | 2.65 0.60 | 15:59:59 | Sep 23 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |