| Your search results for 'BLA' | 22:49:27 EDT |
| BARK - V - Black Spruce Exploration Inc. | 59.0 | 0.035 | · | 0.045 | 93.0 | 0.035 | -0.01 | -22.2 | 47.0 | 2 | 3 | 0.04 0.04 0.035 | 0.075 0.03 | 15:48:26 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.1 | 10.59 | · | 10.62 | 0.5 | 10.61 | +0.16 | 1.5 | 1,019.9 | 10,654 | 3,175 | 10.55 10.70 10.55 | 18.45 4.35 | 16:00:00 | 09:26 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11-25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.4 | 16.98 | · | 17.10 | 3.5 | 17.01 | | | 160.9 | 2,740 | 835 | 17.11 17.31 17.00 | 20.48 11.50 | 16:00:00 | Aug 07 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 25.0 | 0.085 | · | 0.09 | 67.0 | 0.085 | | | 0.6 | | 2 | | 0.155 0.08 | Sep 10 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.65 | +0.62 | 2.3 | 0.6 | 17 | 2 | 27.64 27.65 27.64 | 31.66 23.68 | 10:08:16 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.41 | · | 27.57 | 0.1 | 27.48 | +0.45 | 1.7 | 8.7 | 237 | 50 | 27.40 27.75 27.40 | 31.66 23.68 | 15:59:32 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.65 | +0.62 | 2.3 | 0.6 | 17 | 2 | 27.64 27.65 27.64 | 31.66 23.68 | 10:08:16 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.41 | · | 27.57 | 0.1 | 27.48 | +0.45 | 1.7 | 8.7 | 237 | 50 | 27.40 27.75 27.40 | 31.66 23.68 | 15:59:32 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.65 | +0.62 | 2.3 | 0.6 | 17 | 2 | 27.64 27.65 27.64 | 31.66 23.68 | 10:08:16 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.41 | · | 27.57 | 0.1 | 27.48 | +0.45 | 1.7 | 8.7 | 237 | 50 | 27.40 27.75 27.40 | 31.66 23.68 | 15:59:32 | Aug 18 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Sep 10 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 12.0 | 0.015 | · | 0.025 | 240.2 | 0.015 | | | | | | | 0.10 0.01 | Sep 03 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.25 | · | 0.265 | 0.5 | 0.265 | -0.005 | -1.9 | 48.0 | 12 | 23 | 0.27 0.29 0.245 | 0.73 0.24 | 15:56:21 | Aug 27 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.2 | 3.71 | · | 3.90 | 1.0 | 3.71 | -0.01 | -0.3 | 0.8 | 3 | 5 | 3.93 3.93 3.71 | 7.74 3.08 | 15:59:59 | Aug 31 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 30.0 | 0.095 | · | 0.10 | 2.0 | 0.10 | | | 0.5 | | 1 | 0.10 0.10 0.10 | 0.22 0.09 | 15:43:47 | | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 0.2 | 1.17 | · | 1.20 | 6.4 | 1.18 | +0.02 | 1.7 | 419.0 | 487 | 341 | 1.19 1.23 1.17 | 2.41 0.58 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 16.11 | +0.48 | 3.1 | 0.6 | 10 | 2 | 16.14 16.14 16.11 | 24.27 12.87 | 12:17:53 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.96 | · | 16.07 | 0.1 | 16.01 | +0.38 | 2.4 | 21.7 | 346 | 43 | 15.99 16.20 15.87 | 24.27 12.87 | 15:59:30 | Aug 12 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 16.11 | +0.48 | 3.1 | 0.6 | 10 | 2 | 16.14 16.14 16.11 | 24.27 12.87 | 12:17:53 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.96 | · | 16.07 | 0.1 | 16.01 | +0.38 | 2.4 | 21.7 | 346 | 43 | 15.99 16.20 15.87 | 24.27 12.87 | 15:59:30 | Aug 12 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.92 | · | 0.94 | 0.5 | 0.93 | -0.05 | -5.1 | 10.0 | 9 | 11 | 0.97 0.97 0.93 | 1.67 0.67 | 11:05:10 | Aug 31 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |