| Your search results for 'BLA' | 04:20:25 EDT |
| AZCU - C - Blade Resources Inc. - Common Shares | 2.0 | 0.305 | · | 0.35 | 4.8 | 0.35 | +0.005 | 1.4 | 13.0 | 4 | 9 | 0.345 0.35 0.345 | 0.35 0.20 | 15:39:10 | Sep 22 | 15 min RT 2¢ |
| BARK - V - Black Spruce Exploration Inc. | 81.0 | 0.03 | · | 0.045 | 85.0 | 0.045 | | | 0.2 | | 1 | | 0.075 0.03 | Sep 23 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.1 | 11.57 | · | 11.60 | 0.1 | 11.57 | -0.70 | -5.7 | 6,927.6 | 80,428 | 15,662 | 12.35 12.44 11.38 | 18.45 4.35 | 16:00:00 | 04:49 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11-25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 6.0 | 19.25 | · | 19.75 | 0.5 | 19.45 | +0.44 | 2.3 | 190.0 | 3,629 | 1,411 | 18.99 19.64 18.89 | 20.48 13.47 | 16:00:00 | Sep 18 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 251.0 | 0.075 | · | 0.08 | 5.0 | 0.08 | -0.01 | -11.1 | 820.8 | 65 | 55 | 0.085 0.085 0.08 | 0.155 0.08 | 15:59:59 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.27 | | | | | | | 31.66 23.68 | Sep 21 | Sep 17 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.54 | · | 27.69 | 0.1 | 27.59 | +0.32 | 1.2 | 15.0 | 405 | 132 | 27.46 27.62 27.16 | 31.66 23.68 | 15:55:33 | Sep 17 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.27 | | | | | | | 31.66 23.68 | Sep 21 | Sep 17 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.54 | · | 27.69 | 0.1 | 27.59 | +0.32 | 1.2 | 15.0 | 405 | 132 | 27.46 27.62 27.16 | 31.66 23.68 | 15:55:33 | Sep 17 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.27 | | | | | | | 31.66 23.68 | Sep 21 | Sep 17 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.54 | · | 27.69 | 0.1 | 27.59 | +0.32 | 1.2 | 15.0 | 405 | 132 | 27.46 27.62 27.16 | 31.66 23.68 | 15:55:33 | Sep 17 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Sep 10 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 11.0 | 0.015 | · | 0.025 | 137.2 | 0.015 | | | | | | | 0.10 0.01 | Sep 24 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 0.5 | 0.37 | · | 0.38 | 4.0 | 0.37 | | | 5.5 | 2 | 6 | 0.37 0.38 0.37 | 0.73 0.24 | 15:59:27 | Sep 17 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.1 | 3.50 | · | 3.90 | 0.5 | 3.59 | -0.21 | -5.5 | 0.5 | 1 | 5 | 3.75 3.75 3.59 | 7.74 3.08 | 15:49:01 | Sep 17 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 30.0 | 0.09 | · | 0.095 | 38.0 | 0.095 | | | 62.3 | 6 | 2 | 0.095 0.095 0.095 | 0.22 0.09 | 13:31:51 | Oct 27-23 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 2.6 | 1.13 | · | 1.15 | 3.0 | 1.14 | | | 535.1 | 603 | 589 | 1.17 1.18 1.14 | 2.41 0.58 | 16:00:00 | 19:03 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 14.69 | +0.09 | 0.6 | 0.7 | 10 | 2 | 14.69 14.69 14.69 | 22.59 12.87 | 10:31:41 | Sep 17 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 14.69 | · | 14.78 | 0.1 | 14.78 | +0.18 | 1.2 | 8.0 | 116 | 34 | 14.74 14.87 14.65 | 22.59 12.87 | 15:49:35 | Sep 17 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 14.69 | +0.09 | 0.6 | 0.7 | 10 | 2 | 14.69 14.69 14.69 | 22.59 12.87 | 10:31:41 | Sep 17 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 14.69 | · | 14.78 | 0.1 | 14.78 | +0.18 | 1.2 | 8.0 | 116 | 34 | 14.74 14.87 14.65 | 22.59 12.87 | 15:49:35 | Sep 17 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.81 | · | 0.83 | 1.0 | 0.82 | +0.01 | 1.2 | 75.9 | 63 | 74 | 0.81 0.93 0.80 | 1.48 0.67 | 15:15:58 | Aug 31 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |