| Your search results for 'BLA' | 10:11:31 EDT |
| BARK - V - Black Spruce Exploration Inc. | 545.0 | 0.045 | · | 0.055 | 47.0 | 0.05 | | | 0.07 | | 2 | | 0.075 0.015 | Jun 25 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.1 | 16.13 | · | 16.19 | 1.8 | 16.13 | +1.51 | 10.3 | 9,812.8 | 152,447 | 22,216 | 14.29 16.18 14.04 | 16.18 4.35 | 16:15:57 | 05:36 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.30 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 18.60 | · | 18.79 | 0.2 | 18.70 | +0.11 | 0.6 | 135.9 | 2,475 | 1,026 | 18.60 18.83 18.43 | 20.14 9.20 | 16:00:00 | May 27 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 211.0 | 0.11 | · | 0.115 | 36.0 | 0.115 | -0.01 | -8.0 | 190.8 | 21 | 19 | 0.115 0.115 0.11 | 0.155 0.085 | 12:15:08 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 24.60 | · | 24.75 | 0.1 | 24.68 | -0.13 | -0.5 | 6.2 | 152 | 39 | 24.77 25.03 24.62 | 31.66 23.68 | 15:52:33 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 24.60 | · | 24.75 | 0.1 | 24.68 | -0.13 | -0.5 | 6.2 | 152 | 39 | 24.77 25.03 24.62 | 31.66 23.68 | 15:52:33 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 24.60 | · | 24.75 | 0.1 | 24.68 | -0.13 | -0.5 | 6.2 | 152 | 39 | 24.77 25.03 24.62 | 31.66 23.68 | 15:52:33 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 1.0 | 9.00 | · | 9.10 | 15.9 | 9.04 | +0.02 | 0.2 | 28.4 | 256 | 74 | 9.09 9.09 9.03 | 9.25 5.90 | 16:00:00 | 14:47 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | Jun 04 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jun 04 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 161.0 | 0.02 | · | 0.03 | 31.0 | 0.025 | | | | | | | 0.25 0.02 | Jun 25 | Jun 04 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.42 | · | 0.45 | 2.0 | 0.43 | +0.02 | 4.9 | 3.0 | 1 | 3 | 0.42 0.44 0.42 | 0.73 0.22 | 14:30:08 | 19:00 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.6 | 4.00 | · | 4.20 | 0.1 | 4.15 | -0.47 | -10.2 | 35.8 | 156 | 71 | 4.62 4.63 4.01 | 7.74 1.64 | 15:59:00 | Jun 04 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 0.5 | 0.91 | · | 0.95 | 6.0 | 0.92 | +0.02 | 2.2 | 467.9 | 419 | 312 | 0.90 0.965 0.89 | 2.41 0.435 | 16:00:00 | 16:26 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 14.45 | · | 14.59 | 0.1 | 14.49 | +0.17 | 1.2 | 11.9 | 171 | 26 | 14.50 14.60 14.31 | 24.27 12.87 | 15:59:37 | Jun 16 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 14.45 | · | 14.59 | 0.1 | 14.49 | +0.17 | 1.2 | 11.9 | 171 | 26 | 14.50 14.60 14.31 | 24.27 12.87 | 15:59:37 | Jun 16 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 1.0 | 1.10 | · | 1.12 | 0.4 | 1.12 | +0.04 | 3.7 | 20.2 | 21 | 44 | 1.07 1.17 1.07 | 2.65 0.83 | 15:59:59 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |