Stockwatch

Your search results for 'BLA'

08:30:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZCU - C - Blade Resources Inc. - Common Shares	130.0	0.29	·	0.305	2.0	0.305	+0.005	1.7	35.0	10	9	0.30 0.305 0.29	0.40 0.20	15:02:59	Oct 30	15 min RT 2¢
BARK - V - Black Spruce Exploration Inc.	161.0	0.025	·	0.035	103.0	0.025			3.6		2	0.025 0.025 0.025	0.075 0.01	09:30:00	Oct 27	15 min RT 2¢
BB - T - BLACKBERRY LIMITED	1.0	12.31	·	12.35	0.3	12.33	+0.57	4.8	4,095.5	50,278	9,829	12.21 12.58 12.15	18.45 4.35	16:23:56	Nov 05	15 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares						0.20								Aug 11-25	Nov 06-25	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED	0.5	21.02	·	21.21	0.5	21.11	-0.17	-0.8	450.0	9,464	2,361	21.28 21.42 20.91	23.14 13.47	16:00:00	Oct 30	15 min RT 2¢
BKI - T - BLACK IRON INC. J	25.0	0.075	·	0.085	172.0	0.08	+0.01	14.3	180.0	13	23	0.07 0.08 0.07	0.155 0.055	14:30:25	17:38	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED	0.5	29.67	·	29.50	0.5	29.95	+0.19	0.6	2.6	78	5	30.10 30.13 29.95	31.48 23.68	15:39:38	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	29.78	·	29.92	0.3	29.91	+0.15	0.5	22.1	660	70	29.28 30.10 29.28	31.48 23.68	15:59:59	Oct 22	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED	0.5	29.67	·	29.50	0.5	29.95	+0.19	0.6	2.6	78	5	30.10 30.13 29.95	31.48 23.68	15:39:38	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	29.78	·	29.92	0.3	29.91	+0.15	0.5	22.1	660	70	29.28 30.10 29.28	31.48 23.68	15:59:59	Oct 22	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED	0.5	29.67	·	29.50	0.5	29.95	+0.19	0.6	2.6	78	5	30.10 30.13 29.95	31.48 23.68	15:39:38	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	29.78	·	29.92	0.3	29.91	+0.15	0.5	22.1	660	70	29.28 30.10 29.28	31.48 23.68	15:59:59	Oct 22	15 min RT 2¢
BLN - T - BLACKLINE SAFETY CORP. J	DEFUNCT					9.05							9.25 5.90	Jul 03	Sep 10	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	DEFUNCT					0.005							0.01 0.005	Dec 17	Nov 04	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants						0.005								Aug 14-23	Nov 04	15 min RT 2¢
BLR.X - C - Blackhawk Growth Corp.	100.0	0.01	H	0.025	94.2	0.01							0.10 0.01	Nov 03	Nov 04	15 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares	1.0	0.25	·	0.26	0.5	0.26	+0.02	8.3	2.4	1	4	0.26 0.26 0.25	0.73 0.22	12:39:15	Sep 29	15 min RT 2¢
BMM - V - Black Mammoth Metals Corporation	2.0	3.62	·	4.15	1.2	4.15	+0.25	6.4	4.4	18	12	4.14 4.15 3.97	7.74 3.08	14:19:20	Oct 22	15 min RT 2¢
BPR - V - Black Pine Resources Corp.	50.0	0.075	·	0.09	29.0	0.09							0.22 0.08	Oct 28	Nov 03	15 min RT 2¢
BRC - T - Blackrock Silver Corp.	2.0	0.75	·	0.79	4.5	0.79	+0.02	2.6	942.9	695	285	0.78 0.79 0.74	2.41 0.61	16:00:00	Oct 26	15 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.	DEFUNCT					0.11							0.36 0.085	Jul 04-24	Jul 03-24	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED	0.5	14.76	·	14.75	1.0	14.85	-0.09	-0.6	5.0	74	8	14.85 14.98 14.85	20.88 12.87	15:54:04	Nov 03	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.79	·	14.89	0.1	14.84	-0.10	-0.7	8.4	123	34	14.84 14.94 14.84	20.88 12.87	15:59:38	Nov 03	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED	0.5	14.76	·	14.75	1.0	14.85	-0.09	-0.6	5.0	74	8	14.85 14.98 14.85	20.88 12.87	15:54:04	Nov 03	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.79	·	14.89	0.1	14.84	-0.10	-0.7	8.4	123	34	14.84 14.94 14.84	20.88 12.87	15:59:38	Nov 03	15 min RT 2¢
SWAN - V - Black Swan Graphene Inc.	2.5	0.69	·	0.71	1.0	0.71	-0.02	-2.7	10.2	7	12	0.72 0.72 0.68	1.48 0.65	12:27:41	Aug 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS