Stockwatch

Your search results for 'BLA'

08:13:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZCU - C - Blade Resources Inc. - Common Shares	5.0	0.285	·	0.30	2.0	0.29			74.0	21	17	0.29 0.30 0.28	0.40 0.20	15:17:07	12:03	15 min RT 2¢
BARK - V - Black Spruce Exploration Inc.	40.0	0.025	·	0.03	110.0	0.025			10.1	0	3	0.025 0.025 0.025	0.075 0.01	13:06:07	Oct 27	15 min RT 2¢
BB - T - BLACKBERRY LIMITED	20.1	11.70	·	11.83	7.0	11.75	-1.10	-8.6	5,066.9	59,628	9,607	12.28 12.48 11.485	18.45 4.35	16:17:48	Oct 27	15 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares						0.20								Aug 11-25	Nov 06	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED	0.5	20.95	·	21.18	0.5	21.11	+1.45	7.4	765.4	16,386	4,536	20.40 23.14 20.39	23.14 13.47	16:00:00	09:34	15 min RT 2¢
BKI - T - BLACK IRON INC. J	64.0	0.065	·	0.07	30.0	0.07			179.6	12	17	0.07 0.07 0.07	0.155 0.055	12:44:19	Aug 13	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						29.13	-0.73	-2.4	0.5	15	2	29.31 29.31 29.13	30.40 23.68	15:59:32	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	29.05	·	29.23	0.1	29.15	-0.71	-2.4	4.7	135	37	29.69 29.69 28.87	30.40 23.68	15:59:39	Oct 22	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						29.13	-0.73	-2.4	0.5	15	2	29.31 29.31 29.13	30.40 23.68	15:59:32	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	29.05	·	29.23	0.1	29.15	-0.71	-2.4	4.7	135	37	29.69 29.69 28.87	30.40 23.68	15:59:39	Oct 22	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						29.13	-0.73	-2.4	0.5	15	2	29.31 29.31 29.13	30.40 23.68	15:59:32	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	29.05	·	29.23	0.1	29.15	-0.71	-2.4	4.7	135	37	29.69 29.69 28.87	30.40 23.68	15:59:39	Oct 22	15 min RT 2¢
BLN - T - BLACKLINE SAFETY CORP. J	DEFUNCT					9.05							9.25 5.90	Jul 03	Sep 10	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	DEFUNCT					0.005							0.01 0.005	Dec 17	Jul 03	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants						0.005								Aug 14-23	Jul 03	15 min RT 2¢
BLR.X - C - Blackhawk Growth Corp.	224.0	0.01	·	0.02	9.0	0.02							0.10 0.01	Oct 28	Jul 03	15 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares	1.0	0.24	·	0.26	1.0	0.24			15.7	3	13	0.235 0.26 0.22	0.73 0.22	15:01:16	Sep 29	15 min RT 2¢
BMM - V - Black Mammoth Metals Corporation	0.6	3.88	·	3.97	3.5	3.90	-0.31	-7.4	30.9	122	75	4.09 4.09 3.90	7.74 3.08	15:59:59	Oct 22	15 min RT 2¢
BPR - V - Black Pine Resources Corp.	50.0	0.075	·	0.09	29.0	0.09							0.22 0.08	Oct 28	Oct 28	15 min RT 2¢
BRC - T - Blackrock Silver Corp.	24.0	0.75	·	0.86	5.0	0.77	-0.06	-7.2	957.0	697	422	0.79 0.79 0.725	2.41 0.59	16:41:59	Oct 26	15 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.	DEFUNCT					0.11							0.36 0.085	Jul 04-24	Jul 03-24	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.61	-0.30	-2.0	1.6	23	4	14.87 14.87 14.61	20.88 12.87	14:44:13	Oct 23	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.66	·	14.77	0.1	14.72	-0.19	-1.3	51.1	753	107	14.73 14.96 14.61	20.88 12.87	15:54:11	Oct 23	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.61	-0.30	-2.0	1.6	23	4	14.87 14.87 14.61	20.88 12.87	14:44:13	Oct 23	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.66	·	14.77	0.1	14.72	-0.19	-1.3	51.1	753	107	14.73 14.96 14.61	20.88 12.87	15:54:11	Oct 23	15 min RT 2¢
SWAN - V - Black Swan Graphene Inc.	0.5	0.65	·	0.68	2.0	0.65	-0.11	-14.5	32.4	22	34	0.75 0.75 0.65	1.48 0.65	15:59:59	Aug 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS