| Your search results for 'BLA' | 09:15:28 EST |
| AZCU - C - Blade Resources Inc. - Common Shares | 2.0 | 0.315 | · | 0.325 | 1.5 | 0.315 | +0.01 | 3.3 | 17.5 | 5 | 9 | 0.31 0.315 0.30 | 0.40 0.20 | 15:07:00 | Oct 30 | 15 min RT 2¢ |
| BARK - V - Black Spruce Exploration Inc. | 8.0 | 0.03 | · | 0.035 | 28.0 | 0.035 | | | 1.7 | | 2 | 0.035 0.035 0.035 | 0.075 0.01 | 09:30:00 | Oct 27 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.5 | 12.66 | · | 12.72 | 5.1 | 12.69 | -0.32 | -2.5 | 3,367.2 | 42,284 | 6,226 | 13.04 13.15 12.25 | 18.45 4.35 | 16:00:00 | Nov 11 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11/25 | Nov 06/25 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.5 | 21.33 | · | 21.59 | 0.5 | 21.39 | -0.31 | -1.4 | 108.4 | 2,285 | 872 | 21.80 21.86 21.38 | 23.14 13.47 | 16:00:00 | Nov 03 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 5.0 | 0.08 | · | 0.085 | 243.0 | 0.085 | +0.0025 | 3.0 | 92.9 | 7 | 16 | 0.085 0.085 0.08 | 0.155 0.055 | 13:44:10 | Nov 06 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 30.81 | | | | | | | 31.48 23.68 | Nov 12 | Nov 09 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 30.90 | · | 31.09 | 0.1 | 30.94 | +0.13 | 0.4 | 4.0 | 121 | 27 | 30.85 30.94 30.82 | 31.48 23.68 | 15:55:06 | Nov 09 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 30.81 | | | | | | | 31.48 23.68 | Nov 12 | Nov 09 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 30.90 | · | 31.09 | 0.1 | 30.94 | +0.13 | 0.4 | 4.0 | 121 | 27 | 30.85 30.94 30.82 | 31.48 23.68 | 15:55:06 | Nov 09 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 30.81 | | | | | | | 31.48 23.68 | Nov 12 | Nov 09 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 30.90 | · | 31.09 | 0.1 | 30.94 | +0.13 | 0.4 | 4.0 | 121 | 27 | 30.85 30.94 30.82 | 31.48 23.68 | 15:55:06 | Nov 09 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Sep 10 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Nov 04 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14/23 | Nov 04 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | | | H | 0.025 | 94.2 | 0.01 | | | | | | | 0.10 0.01 | Nov 03 | Nov 04 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.30 | · | 0.325 | 1.0 | 0.29 | +0.025 | 9.4 | 26.2 | 6 | 21 | 0.255 0.31 0.25 | 0.73 0.22 | 15:37:18 | 00:41 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.2 | 3.81 | · | 4.00 | 0.1 | 3.91 | +0.01 | 0.3 | 6.9 | 23 | 54 | 3.89 3.99 3.85 | 7.74 3.08 | 15:55:09 | Oct 22 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 50.0 | 0.075 | · | 0.09 | 49.0 | 0.09 | | | | | | | 0.22 0.08 | Oct 28 | Nov 03 | 15 min RT 2¢ |
| BRC - T - Blackrock Silver Corp. | 5.0 | 0.68 | · | 0.70 | 41.0 | 0.68 | +0.01 | 1.5 | 918.4 | 607 | 400 | 0.68 0.70 0.66 | 2.41 0.62 | 16:00:00 | Oct 26 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04/24 | Jul 03/24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 14.75 | | | | | | | 20.88 12.87 | Nov 12 | Nov 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 14.85 | · | 14.95 | 0.1 | 14.88 | +0.13 | 0.9 | 0.6 | 8 | 12 | 14.70 14.88 14.70 | 20.88 12.87 | 15:52:44 | Nov 12 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 14.75 | | | | | | | 20.88 12.87 | Nov 12 | Nov 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 14.85 | · | 14.95 | 0.1 | 14.88 | +0.13 | 0.9 | 0.6 | 8 | 12 | 14.70 14.88 14.70 | 20.88 12.87 | 15:52:44 | Nov 12 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 1.0 | 0.55 | · | 0.57 | 1.0 | 0.56 | -0.02 | -3.4 | 11.0 | 6 | 17 | 0.60 0.60 0.56 | 1.48 0.475 | 14:14:43 | Aug 31 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |