| AZCU - C - Blade Resources Inc. - Common Shares | 1.5 | 0.25 | · | 0.27 | 11.0 | 0.27 | | | | | | | 0.40 0.20 | Oct 16 | Oct 16 | 15 min RT 2¢ |
| BARK - V - Black Spruce Exploration Inc. | 401.0 | 0.005 | · | 0.025 | 75.0 | 0.025 | | | | | | | 0.075 0.02 | Oct 16 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 8.3 | 11.59 | · | 11.59 | 8.3 | 11.41 | | | | | | | 18.45 4.35 | Oct 16 | Oct 14 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11-25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.6 | 18.54 | · | 19.50 | 0.1 | 19.06 | | | | | | | 21.78 13.47 | Oct 16 | Oct 15 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 1.0 | 0.065 | · | 0.07 | 280.0 | 0.065 | | | | | | | 0.155 0.055 | Oct 16 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | 4.0 | 28.13 | · | 29.10 | 4.0 | 28.75 | | | | | | | 30.62 23.68 | Oct 16 | Oct 15 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 28.75 | · | 28.75 | 0.1 | 28.75 | | | | | | | 30.62 23.68 | Oct 16 | Oct 15 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | 4.0 | 28.13 | · | 29.10 | 4.0 | 28.75 | | | | | | | 30.62 23.68 | Oct 16 | Oct 15 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 28.75 | · | 28.75 | 0.1 | 28.75 | | | | | | | 30.62 23.68 | Oct 16 | Oct 15 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | 4.0 | 28.13 | · | 29.10 | 4.0 | 28.75 | | | | | | | 30.62 23.68 | Oct 16 | Oct 15 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 28.75 | · | 28.75 | 0.1 | 28.75 | | | | | | | 30.62 23.68 | Oct 16 | Oct 15 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Sep 10 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 224.0 | 0.01 | · | 0.02 | 9.0 | 0.02 | | | | | | | 0.10 0.01 | Oct 09 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.25 | · | 0.28 | 1.0 | 0.25 | | | | | | | 0.73 0.23 | Oct 16 | Sep 29 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.2 | 4.25 | · | 4.25 | 0.1 | 4.26 | | | | | | | 7.74 3.08 | Oct 16 | Oct 14 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 2.0 | 0.105 | · | 0.105 | 16.0 | 0.09 | | | | | | | 0.22 0.085 | Oct 16 | Oct 16 | 15 min RT 2¢ |
| BRC - T - Blackrock Silver Corp. | 32.5 | 0.84 | · | 0.84 | 30.0 | 0.88 | | | | | | | 2.41 0.58 | Oct 16 | Oct 13 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | 4.0 | 12.84 | · | 13.72 | 4.0 | 13.27 | | | | | | | 20.93 12.87 | Oct 16 | Sep 17 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 13.12 | · | 13.68 | 0.1 | 13.27 | | | | | | | 20.93 12.87 | Oct 16 | Sep 17 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | 4.0 | 12.84 | · | 13.72 | 4.0 | 13.27 | | | | | | | 20.93 12.87 | Oct 16 | Sep 17 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 13.12 | · | 13.68 | 0.1 | 13.27 | | | | | | | 20.93 12.87 | Oct 16 | Sep 17 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.80 | · | 0.80 | 1.0 | 0.80 | | | | | | | 1.48 0.67 | Oct 16 | Aug 31 | 15 min RT 2¢ |