| Your search results for 'BLA' | 18:08:27 EDT |
| BARK - V - Black Spruce Exploration Inc. | 90.0 | 0.03 | · | 0.045 | 142.0 | 0.045 | | | | | | | 0.075 0.03 | Aug 25 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.6 | 11.30 | · | 11.35 | 5.2 | 11.35 | -0.62 | -5.2 | 2,654.3 | 30,293 | 6,351 | 11.91 12.23 11.24 | 18.45 4.35 | 16:00:00 | Aug 27 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11/25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 17.25 | · | 17.43 | 0.2 | 17.34 | -0.30 | -1.7 | 285.8 | 4,905 | 1,433 | 17.68 17.68 17.29 | 20.48 11.27 | 16:00:00 | Aug 07 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 310.0 | 0.09 | · | 0.10 | 72.0 | 0.095 | | | 16.0 | 1 | 5 | 0.095 0.095 0.095 | 0.155 0.09 | 13:07:21 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 29.81 | | | | | | | 31.66 23.68 | Aug 27 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.52 | · | 29.73 | 0.1 | 29.55 | -0.26 | -0.9 | 2.9 | 84 | 33 | 29.86 30.00 29.55 | 31.66 23.68 | 15:51:18 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 29.81 | | | | | | | 31.66 23.68 | Aug 27 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.52 | · | 29.73 | 0.1 | 29.55 | -0.26 | -0.9 | 2.9 | 84 | 33 | 29.86 30.00 29.55 | 31.66 23.68 | 15:51:18 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 29.81 | | | | | | | 31.66 23.68 | Aug 27 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.52 | · | 29.73 | 0.1 | 29.55 | -0.26 | -0.9 | 2.9 | 84 | 33 | 29.86 30.00 29.55 | 31.66 23.68 | 15:51:18 | Aug 18 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Aug 04 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14/23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 50.0 | 0.02 | · | 0.025 | 137.2 | 0.02 | | | | | | | 0.10 0.02 | Aug 24 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.335 | · | 0.345 | 3.0 | 0.34 | | | 11.0 | 3 | 7 | 0.35 0.35 0.34 | 0.73 0.22 | 15:25:48 | Aug 27 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 1.1 | 4.00 | · | 4.25 | 2.2 | 4.07 | +0.02 | 0.5 | 11.9 | 49 | 28 | 4.15 4.17 4.06 | 7.74 2.40 | 15:59:59 | Jul 13 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 10.0 | 0.095 | · | 0.125 | 7.0 | 0.095 | | | | | | | 0.22 0.09 | Aug 27 | | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 5.5 | 1.20 | · | 1.25 | 28.4 | 1.25 | -0.03 | -2.3 | 794.8 | 971 | 616 | 1.29 1.30 1.215 | 2.41 0.58 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04/24 | Jul 03/24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 17.91 | -0.05 | -0.3 | 0.3 | 5 | 3 | 18.03 18.15 17.91 | 24.27 12.87 | 12:40:45 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.74 | · | 17.87 | 0.1 | 17.81 | -0.15 | -0.8 | 5.2 | 92 | 27 | 18.10 18.17 17.81 | 24.27 12.87 | 15:51:58 | Aug 12 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 17.91 | -0.05 | -0.3 | 0.3 | 5 | 3 | 18.03 18.15 17.91 | 24.27 12.87 | 12:40:45 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.74 | · | 17.87 | 0.1 | 17.81 | -0.15 | -0.8 | 5.2 | 92 | 27 | 18.10 18.17 17.81 | 24.27 12.87 | 15:51:58 | Aug 12 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.85 | · | 0.87 | 1.0 | 0.86 | | | 6.1 | 5 | 11 | 0.87 0.87 0.85 | 2.05 0.67 | 15:51:00 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |