| Your search results for 'BLA' | 01:27:48 EST |
| BB - T - BLACKBERRY LIMITED | 6.4 | 5.66 | · | 5.68 | 1.6 | 5.67 | +0.10 | 1.8 | 906.1 | 5,033 | 2,026 | 5.65 5.73 5.61 | 8.86 3.52 | 16:00:00 | Dec 01 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.50 0.13 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 13.76 | · | 13.95 | 0.2 | 13.87 | -0.08 | -0.6 | 26.9 | 358 | 203 | 13.95 14.01 13.85 | 15.38 7.60 | 16:00:00 | Nov 12 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 107.5 | 0.14 | · | 0.15 | 75.0 | 0.145 | +0.005 | 3.6 | 328.0 | 46 | 31 | 0.14 0.145 0.14 | 0.23 0.07 | 15:21:41 | Nov 25 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 2.3 | 26.85 | · | 26.99 | 1.0 | 26.89 | | | 3.9 | 103 | 28 | 27.15 27.15 26.77 | 31.66 20.46 | 16:00:00 | Nov 21 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 2.3 | 26.85 | · | 26.99 | 1.0 | 26.89 | | | 3.9 | 103 | 28 | 27.15 27.15 26.77 | 31.66 20.46 | 16:00:00 | Nov 21 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.4 | 7.02 | · | 7.15 | 8.5 | 7.12 | | | 11.6 | 81 | 60 | 7.08 7.14 7.08 | 7.965 5.98 | 16:00:00 | Nov 20 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 30.0 | 0.005 | · | 0.01 | 2078.3 | 0.005 | | | 67.5 | 0 | 5 | 0.005 0.005 0.005 | 0.03 0.005 | 09:30:32 | Nov 20 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Nov 20 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.27 | · | 0.30 | 32.0 | 0.27 | -0.03 | -10.0 | 6.0 | 1 | 5 | 0.30 0.30 0.27 | 0.35 0.04 | 13:58:00 | Oct 28 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.5 | 4.91 | · | 5.13 | 2.0 | 5.05 | +0.06 | 1.2 | 33.1 | 161 | 101 | 4.99 5.08 4.88 | 5.08 0.92 | 15:59:59 | Dec 01 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 7.5 | 0.79 | · | 0.83 | 34.0 | 0.83 | +0.02 | 2.5 | 764.5 | 604 | 274 | 0.83 0.83 0.77 | 1.00 0.27 | 16:00:00 | 03:01 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 1.0 | 18.58 | · | 18.69 | 1.0 | 18.65 | +0.03 | 0.2 | 6.4 | 119 | 18 | 18.88 18.88 18.62 | 24.27 15.30 | 16:00:00 | Nov 10 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 26.9 | 0.99 | · | 1.02 | 1.9 | 1.01 | -0.04 | -3.8 | 17.8 | 17 | 33 | 0.92 1.06 0.92 | 2.65 0.60 | 15:59:59 | Nov 27 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |