| Your search results for 'BLA' | 19:02:31 EDT |
| BARK - V - Black Spruce Exploration Inc. | 90.0 | 0.03 | · | 0.045 | 140.0 | 0.04 | | | | | | | 0.075 0.03 | Aug 31 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.2 | 10.64 | · | 10.67 | 0.3 | 10.64 | +0.03 | 0.3 | 1,462.6 | 15,383 | 3,751 | 10.61 10.76 10.58 | 18.45 4.35 | 16:00:00 | Aug 27 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11-25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 17.28 | · | 17.49 | 0.2 | 17.41 | +0.28 | 1.6 | 136.3 | 2,327 | 974 | 17.07 17.50 17.07 | 20.48 11.40 | 16:00:00 | Aug 07 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 59.0 | 0.085 | · | 0.09 | 46.0 | 0.09 | | | 32.0 | 2 | 9 | 0.09 0.09 0.085 | 0.155 0.085 | 15:54:28 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 28.56 | | | | | | | 31.66 23.68 | Sep 02 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 28.48 | · | 28.65 | 0.1 | 28.54 | -0.02 | -0.1 | 1.9 | 52 | 23 | 28.42 28.60 28.32 | 31.66 23.68 | 15:53:25 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 28.56 | | | | | | | 31.66 23.68 | Sep 02 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 28.48 | · | 28.65 | 0.1 | 28.54 | -0.02 | -0.1 | 1.9 | 52 | 23 | 28.42 28.60 28.32 | 31.66 23.68 | 15:53:25 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 28.56 | | | | | | | 31.66 23.68 | Sep 02 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 28.48 | · | 28.65 | 0.1 | 28.54 | -0.02 | -0.1 | 1.9 | 52 | 23 | 28.42 28.60 28.32 | 31.66 23.68 | 15:53:25 | Aug 18 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Aug 04 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 12.0 | 0.015 | · | 0.025 | 240.2 | 0.015 | | | | | | | 0.10 0.01 | Sep 03 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.275 | · | 0.285 | 1.0 | 0.275 | -0.01 | -3.5 | 4.0 | 1 | 3 | 0.285 0.285 0.275 | 0.73 0.24 | 15:04:32 | Aug 27 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 1.0 | 3.78 | · | 4.25 | 0.5 | 3.95 | +0.04 | 1.0 | 3.0 | 12 | 18 | 4.01 4.10 3.95 | 7.74 2.60 | 15:59:59 | Aug 31 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 39.0 | 0.095 | · | 0.145 | 10.0 | 0.095 | | | | | | | 0.22 0.09 | Sep 03 | | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 7.2 | 1.21 | · | 1.23 | 2.0 | 1.23 | -0.03 | -2.4 | 480.1 | 556 | 1,033 | 1.22 1.24 1.21 | 2.41 0.58 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 16.98 | -0.18 | -1.0 | 0.5 | 8 | 4 | 16.93 17.05 16.84 | 24.27 12.87 | 15:21:26 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 16.91 | · | 17.03 | 0.1 | 16.96 | -0.20 | -1.2 | 31.9 | 538 | 38 | 16.92 17.17 16.77 | 24.27 12.87 | 15:59:40 | Aug 12 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 16.98 | -0.18 | -1.0 | 0.5 | 8 | 4 | 16.93 17.05 16.84 | 24.27 12.87 | 15:21:26 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 16.91 | · | 17.03 | 0.1 | 16.96 | -0.20 | -1.2 | 31.9 | 538 | 38 | 16.92 17.17 16.77 | 24.27 12.87 | 15:59:40 | Aug 12 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 1.5 | 0.93 | · | 1.00 | 13.0 | 0.95 | +0.01 | 1.1 | 8.3 | 7 | 12 | 0.93 0.95 0.93 | 1.67 0.67 | 15:58:38 | Aug 31 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |