Stockwatch

Your search results for 'BLA'

06:20:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZCU - C - Blade Resources Inc. - Common Shares	9.0	0.32	·	0.34	5.0	0.325	+0.005	1.6	17.0	5	4	0.32 0.325 0.32	0.35 0.20	15:38:13	Sep 29	15 min RT 2¢
BARK - V - Black Spruce Exploration Inc.	177.0	0.025	·	0.03	10.0	0.025			0.003		3		0.075 0.025	Oct 05	May 28	15 min RT 2¢
BB - T - BLACKBERRY LIMITED	0.1	12.66	·	12.72	11.2	12.71	+0.44	3.6	2,337.8	29,033	5,969	12.42 12.72 12.26	18.45 4.35	16:29:25	Oct 07	15 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares						0.20								Aug 11-25	Nov 06	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED	0.1	19.85	·	20.14	0.2	20.05	+0.44	2.2	128.6	2,507	1,083	19.61 20.12 19.38	21.78 13.47	16:00:00	Sep 18	15 min RT 2¢
BKI - T - BLACK IRON INC. J	199.0	0.07	·	0.075	147.0	0.07			92.0	6	3	0.07 0.07 0.07	0.155 0.07	09:50:18	Aug 13	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						27.50	+0.39	1.4	1.0	27	2	27.36 27.50 27.36	31.66 23.68	11:22:07	Oct 07	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	27.38	·	27.55	1.1	27.49	+0.38	1.4	20.2	553	59	27.37 27.55 27.24	31.66 23.68	15:59:59	Oct 07	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						27.50	+0.39	1.4	1.0	27	2	27.36 27.50 27.36	31.66 23.68	11:22:07	Oct 07	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	27.38	·	27.55	1.1	27.49	+0.38	1.4	20.2	553	59	27.37 27.55 27.24	31.66 23.68	15:59:59	Oct 07	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						27.50	+0.39	1.4	1.0	27	2	27.36 27.50 27.36	31.66 23.68	11:22:07	Oct 07	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	27.38	·	27.55	1.1	27.49	+0.38	1.4	20.2	553	59	27.37 27.55 27.24	31.66 23.68	15:59:59	Oct 07	15 min RT 2¢
BLN - T - BLACKLINE SAFETY CORP. J	DEFUNCT					9.05							9.25 5.90	Jul 03	Sep 10	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	DEFUNCT					0.005							0.01 0.005	Dec 17	Jul 03	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants						0.005								Aug 14-23	Jul 03	15 min RT 2¢
BLR.X - C - Blackhawk Growth Corp.	124.0	0.01	·	0.02	9.0	0.02	+0.005	33.3	5.0		2	0.01 0.02 0.01	0.10 0.01	09:39:03	Jul 03	15 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares	0.5	0.295	·	0.30	2.0	0.295	-0.01	-3.3	19.3	5	12	0.31 0.31 0.26	0.73 0.24	13:50:06	Sep 29	15 min RT 2¢
BMM - V - Black Mammoth Metals Corporation	0.1	3.65	·	3.70	0.6	3.70	+0.10	2.8	6.3	22	16	3.60 3.78 3.60	7.74 3.08	15:57:52	Sep 17	15 min RT 2¢
BPR - V - Black Pine Resources Corp.	15.0	0.09	·	0.105	6.0	0.11							0.22 0.085	Oct 08	Oct 27-23	15 min RT 2¢
BRC - V - Blackrock Silver Corp.	23.5	0.90	·	0.93	54.0	0.90	+0.03	3.4	624.8	550	372	0.90 0.92 0.88	2.41 0.58	16:15:29	Sep 28	15 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.	DEFUNCT					0.11							0.36 0.085	Jul 04-24	Jul 03-24	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.30	+0.27	1.9	2.3	33	7	14.14 14.36 14.14	21.14 12.87	14:09:47	Sep 17	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.18	·	14.27	0.1	14.23	+0.20	1.4	17.6	249	34	14.18 14.36 14.06	21.14 12.87	15:59:00	Sep 17	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.30	+0.27	1.9	2.3	33	7	14.14 14.36 14.14	21.14 12.87	14:09:47	Sep 17	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.18	·	14.27	0.1	14.23	+0.20	1.4	17.6	249	34	14.18 14.36 14.06	21.14 12.87	15:59:00	Sep 17	15 min RT 2¢
SWAN - V - Black Swan Graphene Inc.	1.0	0.82	·	0.85	1.0	0.83	-0.06	-6.7	29.9	24	34	0.90 0.90 0.82	1.48 0.67	15:59:59	Aug 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS