| Your search results for 'BLA' | 06:28:16 EDT |
| BARK - V - Black Spruce Exploration Inc. | 76.0 | 0.05 | · | 0.055 | 27.0 | 0.05 | -0.005 | -9.1 | 2.4 | 0 | 2 | 0.05 0.05 0.05 | 0.075 0.015 | 09:53:13 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.6 | 11.90 | · | 12.06 | 1.0 | 12.05 | +0.23 | 1.9 | 6,962.8 | 83,622 | 3,584 | 11.67 12.15 11.67 | 15.17 4.35 | 16:00:00 | Jun 16 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.30 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 18.59 | · | 18.85 | 0.2 | 18.75 | -0.07 | -0.4 | 47.0 | 859 | 314 | 18.94 18.94 18.70 | 20.14 9.20 | 16:32:41 | May 27 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 81.0 | 0.11 | · | 0.12 | 16.0 | 0.115 | -0.01 | -8.0 | 128.0 | 14 | 19 | 0.125 0.125 0.11 | 0.155 0.085 | 16:00:00 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.4 | 26.60 | · | 26.62 | 0.4 | 26.60 | -0.22 | -0.8 | 2.3 | 60 | 18 | 26.32 26.74 26.32 | 31.66 23.68 | 14:48:37 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.4 | 26.60 | · | 26.62 | 0.4 | 26.60 | -0.22 | -0.8 | 2.3 | 60 | 18 | 26.32 26.74 26.32 | 31.66 23.68 | 14:48:37 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.4 | 26.60 | · | 26.62 | 0.4 | 26.60 | -0.22 | -0.8 | 2.3 | 60 | 18 | 26.32 26.74 26.32 | 31.66 23.68 | 14:48:37 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 15.2 | 9.01 | · | 9.09 | 0.3 | 9.02 | | | 15.0 | 134 | 64 | 9.03 9.03 9.01 | 9.25 5.90 | 16:00:00 | Jun 15 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | Jun 04 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jun 04 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 4.0 | 0.025 | · | 0.03 | 31.0 | 0.025 | | | | | | | 0.25 0.02 | Jun 16 | Jun 04 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.41 | · | 0.42 | 0.5 | 0.42 | +0.01 | 2.4 | 9.0 | 3 | 12 | 0.41 0.42 0.39 | 0.73 0.22 | 13:13:39 | Jun 01 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.5 | 4.31 | · | 4.50 | 2.0 | 4.31 | +0.16 | 3.9 | 6.1 | 26 | 16 | 4.30 4.44 4.30 | 7.74 1.64 | 15:52:54 | Jun 04 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 7.5 | 0.96 | · | 1.01 | 0.5 | 0.97 | +0.01 | 1.0 | 603.6 | 591 | 208 | 0.99 1.02 0.97 | 2.41 0.41 | 16:00:00 | May 13 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.40 | · | 15.60 | 4.3 | 15.40 | +0.06 | 0.4 | 1.3 | 20 | 3 | 15.05 15.60 15.05 | 24.27 12.87 | 15:29:14 | Jun 16 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.40 | · | 15.60 | 4.3 | 15.40 | +0.06 | 0.4 | 1.3 | 20 | 3 | 15.05 15.60 15.05 | 24.27 12.87 | 15:29:14 | Jun 16 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.1 | 1.14 | · | 1.15 | 0.3 | 1.15 | +0.02 | 1.8 | 3.2 | 3 | 14 | 1.14 1.15 1.14 | 2.65 0.78 | 15:40:27 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |