Stockwatch

Your search results for 'BLA'

08:43:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZCU - C - Blade Resources Inc. - Common Shares	24.0	0.30	·	0.31	7.5	0.31	+0.01	3.3	299.8	89	35	0.28 0.31 0.28	0.40 0.20	15:57:24	Oct 16	15 min RT 2¢
BARK - V - Black Spruce Exploration Inc.	330.0	0.01	·	0.025	71.0	0.025							0.075 0.02	Oct 21	May 28	15 min RT 2¢
BB - T - BLACKBERRY LIMITED	1.0	12.40	·	12.48	1.1	12.46	+0.44	3.7	2,640.3	32,294	6,611	12.00 12.59 11.75	18.45 4.35	16:00:00	Oct 21	15 min RT 2¢
BBRD - C - Blackbird Critical Metals Corp. - Common Shares						0.20								Aug 11-25	Nov 06	15 min RT 2¢
BDI - T - BLACK DIAMOND GROUP LIMITED	0.1	18.30	·	19.68	0.6	18.66	-0.11	-0.6	140.1	2,544	1,105	18.71 18.80 18.35	21.78 13.47	16:00:00	Oct 15	15 min RT 2¢
BKI - T - BLACK IRON INC. J	202.0	0.07	·	0.085	33.0	0.08			20.0	2	2	0.08 0.08 0.08	0.155 0.055	09:35:16	Aug 13	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						28.12	-0.83	-2.9	2.7	76	6	28.25 28.25 28.12	30.40 23.68	13:09:39	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	28.25	·	28.45	0.1	28.34	-0.61	-2.1	19.7	555	53	28.64 28.69 28.07	30.40 23.68	15:54:41	Oct 22	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						28.12	-0.83	-2.9	2.7	76	6	28.25 28.25 28.12	30.40 23.68	13:09:39	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	28.25	·	28.45	0.1	28.34	-0.61	-2.1	19.7	555	53	28.64 28.69 28.07	30.40 23.68	15:54:41	Oct 22	15 min RT 2¢
BLK - E - BLACKROCK CDR CAD HEDGED						28.12	-0.83	-2.9	2.7	76	6	28.25 28.25 28.12	30.40 23.68	13:09:39	Oct 22	15 min
BLK - T - BLACKROCK CDR CAD HEDGED	0.1	28.25	·	28.45	0.1	28.34	-0.61	-2.1	19.7	555	53	28.64 28.69 28.07	30.40 23.68	15:54:41	Oct 22	15 min RT 2¢
BLN - T - BLACKLINE SAFETY CORP. J	DEFUNCT					9.05							9.25 5.90	Jul 03	Sep 10	15 min RT 2¢
BLR - C - Blackhawk Growth Corp.	DEFUNCT					0.005							0.01 0.005	Dec 17	Jul 03	15 min RT 2¢
BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants						0.005								Aug 14-23	Jul 03	15 min RT 2¢
BLR.X - C - Blackhawk Growth Corp.	224.0	0.01	·	0.02	12.0	0.02							0.10 0.01	Oct 19	Jul 03	15 min RT 2¢
BLST - C - Blast Resources Inc. - Common Shares	1.0	0.27	·	0.28	1.0	0.285	+0.015	5.6	0.5	0	1	0.285 0.285 0.285	0.73 0.23	09:30:00	Sep 29	15 min RT 2¢
BMM - V - Black Mammoth Metals Corporation	0.6	3.88	·	4.15	0.1	4.09	-0.18	-4.2	2.5	10	19	4.10 4.11 4.06	7.74 3.08	15:55:10	Oct 22	15 min RT 2¢
BPR - V - Black Pine Resources Corp.	30.0	0.08	·	0.10	16.0	0.09			0.4		1		0.22 0.085	Oct 21	Oct 16	15 min RT 2¢
BRC - T - Blackrock Silver Corp.	24.5	0.74	·	0.78	16.0	0.74	-0.04	-5.1	373.9	266	275	0.75 0.775 0.74	2.41 0.58	16:00:00	Oct 13	15 min RT 2¢
BWCG - V - Blackwolf Copper and Gold Ltd.	DEFUNCT					0.11							0.36 0.085	Jul 04-24	Jul 03-24	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.61	-0.16	-1.1	0.6	9	2	14.45 14.61 14.45	20.88 12.87	15:37:47	06:36	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.61	·	14.71	0.1	14.66	-0.11	-0.7	19.7	284	56	14.63 14.67 14.45	20.88 12.87	15:59:41	06:36	15 min RT 2¢
BX - E - BLACKSTONE CDR CAD HEDGED						14.61	-0.16	-1.1	0.6	9	2	14.45 14.61 14.45	20.88 12.87	15:37:47	06:36	15 min
BX - T - BLACKSTONE CDR CAD HEDGED	0.1	14.61	·	14.71	0.1	14.66	-0.11	-0.7	19.7	284	56	14.63 14.67 14.45	20.88 12.87	15:59:41	06:36	15 min RT 2¢
SWAN - V - Black Swan Graphene Inc.	1.0	0.76	·	0.78	0.5	0.77	+0.02	2.7	11.6	8	17	0.70 0.77 0.70	1.48 0.67	15:57:20	Aug 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BLA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2010-08-04	BLA.P	1	BLA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS