| Your search results for 'BLA' | 14:03:57 EDT |
| BARK - V - Black Spruce Exploration Inc. | 80.0 | 0.025 | · | 0.05 | 69.0 | 0.05 | | | | | | | 0.075 0.03 | Jul 23 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 1.3 | 12.01 | · | 12.05 | 0.6 | 12.04 | -0.11 | -0.9 | 1,725.1 | 20,650 | 5,152 | 12.24 12.38 11.82 | 18.45 4.35 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.26 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 18.83 | · | 19.06 | 0.2 | 18.98 | -0.01 | -0.1 | 466.0 | 8,800 | 2,345 | 18.99 19.22 18.76 | 20.48 11.27 | 16:00:00 | Jul 17 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 56.5 | 0.105 | · | 0.115 | 24.0 | 0.115 | +0.005 | 4.5 | 10.6 | 1 | 7 | 0.11 0.115 0.11 | 0.155 0.085 | 11:56:06 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 26.81 | · | 27.00 | 0.1 | 26.88 | +0.33 | 1.2 | 0.9 | 23 | 16 | 26.46 26.91 26.46 | 31.66 23.68 | 15:59:38 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 26.81 | · | 27.00 | 0.1 | 26.88 | +0.33 | 1.2 | 0.9 | 23 | 16 | 26.46 26.91 26.46 | 31.66 23.68 | 15:59:38 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 26.81 | · | 27.00 | 0.1 | 26.88 | +0.33 | 1.2 | 0.9 | 23 | 16 | 26.46 26.91 26.46 | 31.66 23.68 | 15:59:38 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Jul 02 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 123.0 | 0.02 | · | 0.025 | 148.2 | 0.02 | | | | | | | 0.25 0.02 | Jul 23 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 2.0 | 0.38 | · | 0.40 | 1.0 | 0.39 | -0.01 | -2.5 | 7.1 | 2 | 8 | 0.41 0.41 0.385 | 0.73 0.22 | 15:46:07 | Jul 16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.8 | 3.70 | · | 4.15 | 0.4 | 4.12 | +0.47 | 12.9 | 10.1 | 41 | 15 | 4.15 4.15 4.12 | 7.74 1.85 | 15:59:29 | Jul 13 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 18.5 | 0.93 | · | 0.96 | 0.5 | 0.93 | -0.02 | -2.1 | 328.5 | 299 | 197 | 0.95 0.97 0.93 | 2.41 0.50 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 16.16 | · | 16.25 | 0.7 | 16.21 | +0.62 | 4.0 | 26.0 | 412 | 62 | 15.68 16.21 15.62 | 24.27 12.87 | 15:58:32 | Jul 14 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 16.16 | · | 16.25 | 0.7 | 16.21 | +0.62 | 4.0 | 26.0 | 412 | 62 | 15.68 16.21 15.62 | 24.27 12.87 | 15:58:32 | Jul 14 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.88 | · | 0.90 | 1.5 | 0.89 | +0.03 | 3.5 | 9.3 | 8 | 12 | 0.84 0.89 0.84 | 2.65 0.67 | 15:31:17 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |