| Your search results for 'BLA' | 15:22:09 EDT |
| BARK - V - Black Spruce Exploration Inc. | 2.0 | 0.035 | · | 0.05 | 79.0 | 0.05 | | | | | | | 0.075 0.03 | Jul 23 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 3.0 | 11.90 | · | 11.96 | 0.2 | 11.93 | +0.08 | 0.7 | 2,555.1 | 30,296 | 7,118 | 12.19 12.36 11.74 | 18.45 4.35 | 16:00:00 | Jul 29 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.20 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 17.17 | · | 17.58 | 0.2 | 17.51 | +0.30 | 1.7 | 973.4 | 16,417 | 5,562 | 16.47 17.96 15.80 | 20.48 11.27 | 16:00:00 | Jul 30 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 114.0 | 0.105 | · | 0.115 | 21.5 | 0.11 | | | 0.6 | | 2 | 0.11 0.11 0.11 | 0.155 0.09 | 14:44:29 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.75 | · | 27.94 | 0.1 | 27.83 | -0.19 | -0.7 | 3.7 | 99 | 34 | 27.96 27.96 27.83 | 31.66 23.68 | 15:58:15 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.75 | · | 27.94 | 0.1 | 27.83 | -0.19 | -0.7 | 3.7 | 99 | 34 | 27.96 27.96 27.83 | 31.66 23.68 | 15:58:15 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.75 | · | 27.94 | 0.1 | 27.83 | -0.19 | -0.7 | 3.7 | 99 | 34 | 27.96 27.96 27.83 | 31.66 23.68 | 15:58:15 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Jul 02 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.015 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 93.0 | 0.02 | · | 0.025 | 148.2 | 0.02 | | | | | | | 0.15 0.02 | Jul 28 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.34 | · | 0.39 | 1.0 | 0.35 | +0.005 | 1.4 | 5.7 | 2 | 7 | 0.365 0.365 0.35 | 0.73 0.22 | 14:25:59 | Jul 16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 2.5 | 3.51 | · | 4.15 | 1.5 | 3.58 | | | 1.3 | 4 | 9 | 3.63 3.78 3.58 | 7.74 1.90 | 15:59:59 | Jul 13 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 8.0 | 0.90 | · | 0.92 | 13.5 | 0.92 | -0.01 | -1.1 | 282.2 | 252 | 129 | 0.90 0.93 0.89 | 2.41 0.50 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.4 | 15.95 | · | 16.09 | 0.1 | 16.04 | -0.02 | -0.1 | 4.1 | 65 | 40 | 16.06 16.11 16.00 | 24.27 12.87 | 15:50:02 | Jul 27 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.4 | 15.95 | · | 16.09 | 0.1 | 16.04 | -0.02 | -0.1 | 4.1 | 65 | 40 | 16.06 16.11 16.00 | 24.27 12.87 | 15:50:02 | Jul 27 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 1.0 | 0.83 | · | 0.90 | 1.0 | 0.84 | +0.02 | 2.4 | 21.1 | 17 | 25 | 0.84 0.84 0.84 | 2.65 0.67 | 15:41:58 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |