| Your search results for 'BLA' | 22:10:35 EST |
| BB - T - BLACKBERRY LIMITED | 0.4 | 6.02 | · | 6.06 | 5.0 | 6.02 | +0.17 | 2.9 | 1,491.9 | 8,702 | 3,563 | 5.75 6.07 5.75 | 8.86 3.20 | 16:00:00 | Nov 17 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.50 0.13 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.1 | 13.76 | · | 13.84 | 0.1 | 13.79 | -0.05 | -0.4 | 136.5 | 1,832 | 526 | 13.76 13.90 13.47 | 15.38 7.60 | 16:00:00 | Nov 12 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 174.0 | 0.10 | · | 0.105 | 10.0 | 0.10 | +0.005 | 5.3 | 82.1 | 8 | 7 | 0.095 0.10 0.095 | 0.23 0.07 | 14:52:07 | Nov 04 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 0.1 | 26.37 | · | 26.52 | 5.0 | 26.47 | -0.07 | -0.3 | 5.4 | 141 | 34 | 26.48 26.56 26.30 | 31.66 20.46 | 16:00:00 | Oct 16 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 0.1 | 26.37 | · | 26.52 | 5.0 | 26.47 | -0.07 | -0.3 | 5.4 | 141 | 34 | 26.48 26.56 26.30 | 31.66 20.46 | 16:00:00 | Oct 16 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.2 | 7.00 | · | 7.06 | 0.1 | 7.00 | -0.11 | -1.5 | 57.4 | 401 | 206 | 7.00 7.07 6.97 | 7.965 5.98 | 16:00:00 | Nov 03 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | | | · | 0.005 | 126.6 | 0.005 | | | | | | | 0.03 0.005 | Nov 14 | Oct 31 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Oct 31 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.26 | · | 0.31 | 1.0 | 0.26 | | | | | | | 0.35 0.04 | Nov 10 | Oct 28 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.4 | 4.13 | · | 4.22 | 1.9 | 4.19 | -0.16 | -3.7 | 8.5 | 35 | 30 | 4.39 4.39 4.15 | 4.82 0.91 | 15:59:40 | Oct 23 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 60.0 | 0.63 | · | 0.67 | 136.0 | 0.67 | +0.01 | 1.5 | 509.9 | 322 | 346 | 0.64 0.68 0.63 | 1.00 0.27 | 16:00:00 | Oct 27 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 1.0 | 17.31 | · | 17.41 | 1.0 | 17.44 | -0.20 | -1.1 | 3.3 | 57 | 25 | 17.56 17.60 17.35 | 24.27 15.30 | 16:00:00 | Nov 10 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 0.7 | 0.98 | · | 1.08 | 0.4 | 1.03 | +0.03 | 3.0 | 22.3 | 22 | 76 | 1.08 1.08 1.03 | 2.65 0.60 | 15:43:53 | Sep 23 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |