| Your search results for 'BLA' | 15:21:03 EDT |
| BARK - V - Black Spruce Exploration Inc. | 177.0 | 0.035 | · | 0.045 | 16.0 | 0.04 | | | 1.0 | | 2 | 0.04 0.04 0.04 | 0.075 0.03 | 09:30:00 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 6.2 | 12.49 | · | 12.55 | 8.7 | 12.53 | +0.21 | 1.7 | 2,310.5 | 28,819 | 5,914 | 12.48 13.01 12.37 | 18.45 4.35 | 16:00:00 | Jul 29 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.20 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 17.98 | · | 18.18 | 0.2 | 18.07 | | | 158.6 | 2,837 | 1,061 | 18.24 18.31 17.89 | 20.48 11.27 | 16:00:00 | 13:31 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 40.0 | 0.10 | · | 0.105 | 12.5 | 0.10 | -0.005 | -4.8 | 255.1 | 25 | 21 | 0.10 0.105 0.10 | 0.155 0.09 | 15:59:53 | Jun 11 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | | · | 29.16 | 0.6 | 29.05 | +0.26 | 0.9 | 0.1 | 3 | 1 | 29.05 29.05 29.05 | 31.66 23.68 | 09:43:29 | May 14 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.5 | 28.96 | · | 29.10 | 0.5 | 28.96 | +0.17 | 0.6 | 8.8 | 253 | 40 | 29.00 29.10 28.89 | 31.66 23.68 | 15:57:12 | May 14 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | | · | 29.16 | 0.6 | 29.05 | +0.26 | 0.9 | 0.1 | 3 | 1 | 29.05 29.05 29.05 | 31.66 23.68 | 09:43:29 | May 14 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.5 | 28.96 | · | 29.10 | 0.5 | 28.96 | +0.17 | 0.6 | 8.8 | 253 | 40 | 29.00 29.10 28.89 | 31.66 23.68 | 15:57:12 | May 14 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | | · | 29.16 | 0.6 | 29.05 | +0.26 | 0.9 | 0.1 | 3 | 1 | 29.05 29.05 29.05 | 31.66 23.68 | 09:43:29 | May 14 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.5 | 28.96 | · | 29.10 | 0.5 | 28.96 | +0.17 | 0.6 | 8.8 | 253 | 40 | 29.00 29.10 28.89 | 31.66 23.68 | 15:57:12 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Aug 04 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.015 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 90.0 | 0.02 | · | 0.025 | 148.2 | 0.02 | | | | | | | 0.15 0.02 | Aug 06 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 2.0 | 0.30 | · | 0.33 | 1.0 | 0.31 | | | 11.3 | 3 | 12 | 0.325 0.34 0.31 | 0.73 0.22 | 15:45:14 | Jul 16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 1.0 | 3.60 | · | 4.50 | 7.7 | 4.19 | +0.18 | 4.5 | 20.1 | 83 | 39 | 4.05 4.40 4.00 | 7.74 1.91 | 15:59:59 | Jul 13 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 15.2 | 1.08 | · | 1.10 | 3.8 | 1.08 | +0.01 | 0.9 | 603.0 | 651 | 401 | 1.14 1.15 1.08 | 2.41 0.56 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.19 | · | 17.08 | 0.1 | 17.04 | +0.43 | 2.6 | 1.0 | 17 | 3 | 17.24 17.24 17.04 | 24.27 12.87 | 15:53:44 | Jul 27 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.06 | · | 17.20 | 0.1 | 17.09 | +0.48 | 2.9 | 2.7 | 45 | 15 | 17.24 17.24 17.09 | 24.27 12.87 | 15:53:30 | Jul 27 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.19 | · | 17.08 | 0.1 | 17.04 | +0.43 | 2.6 | 1.0 | 17 | 3 | 17.24 17.24 17.04 | 24.27 12.87 | 15:53:44 | Jul 27 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.06 | · | 17.20 | 0.1 | 17.09 | +0.48 | 2.9 | 2.7 | 45 | 15 | 17.24 17.24 17.09 | 24.27 12.87 | 15:53:30 | Jul 27 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.83 | · | 0.84 | 1.5 | 0.83 | | | 10.4 | 8 | 18 | 0.84 0.86 0.83 | 2.65 0.67 | 15:59:59 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |