| Your search results for 'BLA' | 13:06:54 EDT |
| BARK - V - Black Spruce Exploration Inc. | 53.0 | 0.035 | · | 0.05 | 64.0 | 0.05 | +0.015 | 42.9 | 1.0 | | 1 | 0.05 0.05 0.05 | 0.075 0.015 | 15:45:50 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.4 | 12.56 | · | 12.69 | 3.0 | 12.60 | -0.24 | -1.9 | 30,949.2 | 389,294 | 17,517 | 12.53 13.00 12.36 | 18.45 4.35 | 16:23:06 | Jul 10 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.26 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.1 | 19.93 | · | 20.17 | 0.1 | 20.04 | -0.39 | -1.9 | 175.9 | 3,508 | 1,305 | 20.37 20.48 19.96 | 20.48 10.80 | 16:00:00 | 13:50 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 70.5 | 0.115 | · | 0.12 | 35.5 | 0.115 | -0.005 | -4.2 | 96.0 | 11 | 7 | 0.115 0.12 0.115 | 0.155 0.085 | 15:37:03 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.27 | · | 27.47 | 0.1 | 27.33 | -0.47 | -1.7 | 1.8 | 49 | 25 | 27.52 27.90 27.23 | 31.66 23.68 | 15:45:19 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.27 | · | 27.47 | 0.1 | 27.33 | -0.47 | -1.7 | 1.8 | 49 | 25 | 27.52 27.90 27.23 | 31.66 23.68 | 15:45:19 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.27 | · | 27.47 | 0.1 | 27.33 | -0.47 | -1.7 | 1.8 | 49 | 25 | 27.52 27.90 27.23 | 31.66 23.68 | 15:45:19 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Jul 02 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 128.0 | 0.02 | · | 0.025 | 137.2 | 0.02 | | | | | | | 0.25 0.02 | Jul 14 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.42 | · | 0.44 | 1.0 | 0.43 | +0.02 | 4.9 | 1.0 | 0 | 1 | 0.43 0.43 0.43 | 0.73 0.22 | 13:33:05 | Jul 16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.1 | 3.61 | · | 3.78 | 0.5 | 3.76 | +0.03 | 0.8 | 2.0 | 7 | 9 | 3.78 3.78 3.76 | 7.74 1.64 | 15:14:59 | Jul 13 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 0.5 | 0.90 | · | 1.00 | 6.0 | 0.90 | -0.05 | -5.3 | 516.8 | 451 | 350 | 0.93 0.93 0.89 | 2.41 0.50 | 16:00:00 | Jul 09 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.83 | · | 15.95 | 0.1 | 15.90 | -0.24 | -1.5 | 7.0 | 110 | 29 | 16.02 16.33 15.84 | 24.27 12.87 | 15:59:29 | Jul 14 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.83 | · | 15.95 | 0.1 | 15.90 | -0.24 | -1.5 | 7.0 | 110 | 29 | 16.02 16.33 15.84 | 24.27 12.87 | 15:59:29 | Jul 14 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.86 | · | 0.87 | 2.0 | 0.87 | -0.01 | -1.1 | 167.2 | 142 | 74 | 0.93 0.93 0.82 | 2.65 0.82 | 15:58:58 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |