| Your search results for 'BLA' | 15:36:47 EDT |
| BARK - V - Black Spruce Exploration Inc. | 17.0 | 0.035 | · | 0.045 | 104.0 | 0.035 | | | | | | | 0.075 0.03 | Aug 18 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.1 | 11.07 | · | 11.09 | 0.8 | 11.09 | -0.19 | -1.7 | 1,987.8 | 21,955 | 4,083 | 11.27 11.38 10.93 | 18.45 4.35 | 16:00:00 | Aug 18 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | | Aug 11-25 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 18.51 | · | 18.87 | 0.2 | 18.59 | -0.25 | -1.3 | 143.6 | 2,634 | 1,022 | 18.86 19.11 18.58 | 20.48 11.27 | 16:00:00 | Aug 07 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 222.0 | 0.09 | · | 0.095 | 14.0 | 0.095 | | | 152.0 | 13 | 20 | 0.09 0.095 0.09 | 0.155 0.09 | 16:25:45 | Aug 13 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 29.31 | +0.21 | 0.7 | 0.9 | 26 | 4 | 29.31 29.31 29.31 | 31.66 23.68 | 10:46:55 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.36 | · | 29.60 | 0.1 | 29.47 | +0.37 | 1.3 | 1.6 | 48 | 14 | 29.31 29.47 29.31 | 31.66 23.68 | 15:59:11 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 29.31 | +0.21 | 0.7 | 0.9 | 26 | 4 | 29.31 29.31 29.31 | 31.66 23.68 | 10:46:55 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.36 | · | 29.60 | 0.1 | 29.47 | +0.37 | 1.3 | 1.6 | 48 | 14 | 29.31 29.47 29.31 | 31.66 23.68 | 15:59:11 | Aug 18 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 29.31 | +0.21 | 0.7 | 0.9 | 26 | 4 | 29.31 29.31 29.31 | 31.66 23.68 | 10:46:55 | Aug 18 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 29.36 | · | 29.60 | 0.1 | 29.47 | +0.37 | 1.3 | 1.6 | 48 | 14 | 29.31 29.47 29.31 | 31.66 23.68 | 15:59:11 | Aug 18 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | DEFUNCT | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Aug 04 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.01 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 90.0 | 0.02 | · | 0.025 | 137.2 | 0.02 | | | | | | | 0.10 0.02 | Aug 06 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.33 | · | 0.345 | 1.0 | 0.34 | -0.01 | -2.9 | 29.1 | 9 | 20 | 0.34 0.35 0.32 | 0.73 0.22 | 15:53:01 | Jul 16 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.2 | 3.97 | · | 4.25 | 0.4 | 4.00 | | | 15.5 | 59 | 35 | 4.00 4.00 3.80 | 7.74 1.91 | 15:59:59 | Jul 13 | 15 min RT 2¢ |
| BPR - V - Black Pine Resources Corp. | 20.0 | 0.085 | · | 0.10 | 9.5 | 0.10 | -0.02 | -16.7 | 200.4 | 20 | 26 | 0.155 0.155 0.095 | 0.22 0.095 | 15:59:59 | | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 1.0 | 1.21 | · | 1.28 | 15.6 | 1.24 | +0.01 | 0.8 | 731.3 | 885 | 619 | 1.25 1.28 1.21 | 2.41 0.57 | 16:00:00 | Jul 21 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 17.94 | +0.28 | 1.6 | 0.4 | 7 | 4 | 18.05 18.05 17.94 | 24.27 12.87 | 12:30:02 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.85 | · | 17.99 | 0.1 | 17.92 | +0.26 | 1.5 | 9.9 | 176 | 46 | 17.64 18.10 17.64 | 24.27 12.87 | 15:55:45 | Aug 12 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 17.94 | +0.28 | 1.6 | 0.4 | 7 | 4 | 18.05 18.05 17.94 | 24.27 12.87 | 12:30:02 | Aug 12 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 17.85 | · | 17.99 | 0.1 | 17.92 | +0.26 | 1.5 | 9.9 | 176 | 46 | 17.64 18.10 17.64 | 24.27 12.87 | 15:55:45 | Aug 12 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.91 | · | 0.93 | 0.5 | 0.93 | +0.03 | 3.3 | 27.5 | 24 | 31 | 0.90 0.93 0.87 | 2.65 0.67 | 15:59:00 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |