| Your search results for 'BLA' | 00:49:41 EDT |
| BB - T - BLACKBERRY LIMITED | 2.0 | 5.50 | · | 5.55 | 6.3 | 5.53 | +0.03 | 0.5 | 2,506.4 | 13,681 | 3,266 | 5.45 5.585 5.44 | 8.86 3.07 | 16:27:23 | Sep 11 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | 15.0 | 0.20 | H | 0.20 | 7.0 | 0.20 | | | | | | | 0.50 0.13 | Aug 11 | Aug 15 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 12.39 | · | 12.50 | 0.1 | 12.45 | +0.10 | 0.8 | 148.5 | 1,848 | 293 | 12.37 12.65 12.37 | 12.65 7.60 | 16:00:00 | Aug 07 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 91.5 | 0.11 | · | 0.115 | 49.0 | 0.115 | | | 62.0 | 7 | 12 | 0.11 0.12 0.11 | 0.23 0.04 | 15:59:59 | Aug 06 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 1.0 | 29.44 | · | 29.54 | 1.0 | 29.50 | +0.34 | 1.2 | 3.8 | 110 | 21 | 29.20 29.50 29.18 | 30.29 20.46 | 16:00:00 | Jul 16 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 1.0 | 29.44 | · | 29.54 | 1.0 | 29.50 | +0.34 | 1.2 | 3.8 | 110 | 21 | 29.20 29.50 29.18 | 30.29 20.46 | 16:00:00 | Jul 16 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.4 | 7.04 | · | 7.15 | 0.4 | 7.08 | -0.27 | -3.7 | 142.4 | 999 | 704 | 7.26 7.38 6.98 | 7.965 5.34 | 16:00:00 | Sep 12 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 420.0 | 0.005 | · | 0.01 | 2568.8 | 0.01 | | | 12.0 | 0 | 1 | 0.01 0.01 0.01 | 0.03 0.005 | 09:30:00 | Aug 26 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Aug 26 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.31 | · | 0.33 | 1.5 | 0.32 | +0.02 | 6.7 | 2.0 | 1 | 2 | 0.32 0.32 0.32 | 0.35 0.03 | 14:25:56 | Sep 02 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.2 | 3.00 | · | 3.57 | 2.0 | 3.53 | -0.04 | -1.1 | 19.9 | 67 | 57 | 3.73 3.73 3.42 | 4.25 0.80 | 15:56:59 | Aug 29 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 15.0 | 0.84 | · | 0.85 | 11.0 | 0.85 | -0.02 | -2.3 | 972.4 | 806 | 532 | 0.85 0.89 0.82 | 0.98 0.27 | 16:00:00 | Sep 08 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 1.1 | 23.39 | · | 23.54 | 1.0 | 23.49 | -0.01 | 0.0 | 10.7 | 253 | 16 | 23.59 23.80 23.48 | 23.82 15.30 | 16:00:00 | Aug 11 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 3.7 | 1.46 | · | 1.47 | 0.6 | 1.47 | +0.02 | 1.4 | 291.7 | 438 | 284 | 1.50 1.65 1.46 | 2.65 0.60 | 15:57:29 | Sep 09 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |