C-BDI

T:BDI - BLACK DIAMOND GROUP LIMITED - http://www.blackdiamondlimited.com

04:14:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDI - T	0.2	16.30	·	16.47	0.2	16.39	+0.20	1.2	141.9	2,281	932	16.19 16.56 15.75	16.95 7.60	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.2	16.30	·	16.47	0.2	16.39	+0.20	1.2	85.5	1,376	548	16.19 16.56 15.76	16.95 7.60	16:00:00		15 min
NEO ATS - U						16.37	+0.18	1.1	5.4	87	34	16.34 16.54 16.33		15:59:24		15 min
Alpha - A						16.39	+0.20	1.2	3.3	53	18	15.77 16.51 15.77		15:59:55		15 min
Omega - O						16.36	+0.17	1.1	3.0	48	30	16.55 16.55 16.36		15:36:09		15 min
CSE ATS - P						16.39	+0.20	1.2	2.5	40	28	16.34 16.55 16.32		15:59:55		15 min
CXC - X						16.385	+0.195	1.2	8.6	139	52	15.81 16.54 15.79		15:59:49		15 min
CX2 - H						16.40	+0.21	1.3	0.2	3	2	16.38 16.40 16.38		15:52:03		15 min
CXD - D						16.385	+0.195	1.2	5.0	79	43	15.87 16.56 15.87		15:58:29		15 min
MatchNOW - M						16.19			22.9	369	144			Sep 11-20		15 min
Instinet - I						16.42	+0.23	1.4	1.0	16	9	16.495 16.495 16.42		14:04:14		15 min
Lynx - Y						16.39	+0.20	1.2	4.5	72	24	15.77 16.54 15.75		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 932

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.39	0.20	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	16.39	0.20	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	16.39	0.20	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	16.39	0.20	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	16.39	0.20	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	16.39	0.20	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	16.39	0.20	7	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	16.39	0.20	27	65 Goldman	7 TD Sec	Q
16:00:00	T	16.39	0.20	60	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.39	0.20	100	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 16:48	C:BDI	16.19	News Release200	Black Diamond to release 2025 results Feb. 26
2026-01-21 07:02	C:BDI	16.32	In the News525	Globe says Black Diamond lowered to "outperform"
2025-11-12 22:26	C:BDI	14.02	News Release200	Black Diamond Group closes Royal Camp acquisition
2025-10-30 19:07	C:BDI	15.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 19:07	C:BDI	15.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 18:46	C:BDI	15.00	News Release200	Black Diamond Reports Third Quarter 2025 Results and Increases Dividend
2025-10-01 15:47	C:BDI	14.00	News Release200	Black Diamond to release Q3 results Oct. 30
2025-09-25 06:32	C:BDI	14.50	In the News525	Globe says Black Diamond Group maintained at "buy"
2025-09-24 06:38	C:BDI	14.09	In the News525	Globe says Black Diamond Group maintained at "buy"
2025-09-22 12:07	C:BDI	12.45	News Release200	Black Diamond to acquire Royal Camp for $165-million
2025-08-07 19:06	C:BDI	12.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 19:00	C:BDI	12.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 18:39	C:BDI	12.09	News Release200	Black Diamond Reports Second Quarter 2025 Results and Declares Dividend
2025-07-16 19:43	C:BDI	11.03	News Release200	Black Diamond Group closes $42.38-million offering
2025-07-14 14:48	C:BDI	10.99	Prospectus Approved3	Black Diamond Group to list 4,657,500 more shares
2025-07-09 19:34	C:BDI	10.30	News Release200	Black Diamond Announces Filing of Final Prospectus
2025-07-08 21:52	C:BDI	10.25	News Release200	Black Diamond Group to release Q2 results Aug. 7
2025-06-25 19:46	C:BDI	9.39	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-25 19:37	C:BDI	9.39	News Release200	Black Diamond arranges $36.85M bought deal offering
2025-06-25 18:04	C:BDI		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-02-05 16:48

C:BDI

16.19

News Release

Black Diamond to release 2025 results Feb. 26

2026-01-21 07:02

C:BDI