Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:00 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:BDI
- BLACK DIAMOND GROUP LIMITED -
http://www.blackdiamondlimited.com
12:54:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDI
- T
↑ATS
0.5
8.65
·
8.78
0.3
8.69
63.9
541
254
8.67
8.76
8.65
9.92 5.35
16:00:00
Mar 05
15 min
RT 2¢
TSX - T
0.5
8.65
·
8.78
0.3
8.69
46.9
400
140
8.67
8.76
8.65
9.92 5.35
16:00:00
15 min
NEO ATS - U
8.69
0.2
2
1
8.69
8.69
8.69
10:49:34
15 min
Alpha - A
8.69
7.3
63
14
8.66
8.75
8.66
15:59:38
15 min
Pure - P
8.69
0.1
1
3
Apr 23
15 min
Chi-X - X
8.72
+0.03
0.3
1.8
15
12
8.68
8.72
8.66
15:36:38
15 min
CX2 - H
8.70
+0.01
0.1
0.6
5
5
8.68
8.73
8.68
15:58:01
15 min
CXD - D
8.70
+0.01
0.1
0.9
7
11
8.67
8.72
8.67
12:32:10
15 min
TriAct - M
8.69
5.9
47
67
Sep 11-20
15 min
Instinet - I
8.75
+0.06
0.7
0.2
2
1
8.75
8.75
8.75
13:42:19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 254
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
8.69
100
53 Morgan Stanley
2 RBC
KQ
16:00:00
T
8.69
200
79 CIBC
2 RBC
KQ
16:00:00
T
8.69
100
13 Instinet
2 RBC
KQ
16:00:00
T
8.69
100
79 CIBC
1 Anonymous
KQ
16:00:00
T
8.69
7
5 Citadel
1 Anonymous
Q
16:00:00
T
8.69
73
5 Citadel
2 RBC
Q
16:00:00
T
8.69
5
5 Citadel
2 RBC
Q
15:59:54
T
8.73
0.04
100
1 Anonymous
79 CIBC
K
15:59:50
T
8.69
100
13 Instinet
1 Anonymous
K
15:59:38
A
8.69
100
79 CIBC
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-05 09:49
C:BDI
9.02
In the News
525
Globe says Black Diamond Group maintained at "buy"
2024-02-29 19:08
C:BDI
9.61
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-29 19:08
C:BDI
9.61
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-29 19:08
C:BDI
9.61
SEDAR MD & A
815
SEDAR MD & A
2024-02-29 18:20
C:BDI
9.61
News Release
200
Black Diamond earns $30.4-million in 2023
2024-02-02 07:16
C:BDI
9.53
In the News
525
Globe says Black Diamond maintained at "outperform"
2024-01-10 07:56
C:BDI
8.60
In the News
525
Globe says Black Diamond Group expected to outperform
2023-12-14 09:51
C:BDI
8.56
In the News
525
Globe says Acumen keeps Black Diamond at "buy"
2023-11-07 08:29
C:BDI
7.23
In the News
525
Globe says Black Diamond maintained at "strong buy"
2023-11-02 19:26
C:BDI
6.43
News Release
200
Black Diamond earns $13.6M in Q3, increases dividend
2023-11-02 19:13
C:BDI
6.43
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-02 19:12
C:BDI
6.43
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-06 09:55
C:BDI
6.64
News Release
200
Black Diamond to release Q3 results Nov. 2
2023-08-31 12:20
C:BDI
6.25
News Release
200
Black Diamond releases 2023 corp. responsibility report
2023-08-03 18:48
C:BDI
5.80
News Release
200
Black Diamond earns $4.6-million in Q2 2023
2023-08-03 17:19
C:BDI
5.80
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-17 12:23
C:BDI
5.93
News Release
200
Black Diamond to release Q2 2023 results Aug. 3
2023-07-05 19:16
C:BDI
6.00
Miscellaneous
270
Black Diamond has new transfer agent
2023-05-04 17:54
C:BDI
News Release
200
Black Diamond earns $4.4-million in Q1
2023-05-04 16:49
C:BDI
7.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements