| AAN - V - Aton Resources Inc. | 4.0 | 0.47 | · | 0.58 | 5.0 | 0.50 | -0.02 | -3.8 | 59.5 | 30 | 5 | 0.495 0.50 0.495 | 0.64 0.15 | 15:29:12 | Jan 05 | 15 min RT 2¢ |
| AAT - V - ATI Airtest Technologies Inc. | 25.0 | 0.015 | H | 0.02 | 26.0 | 0.015 | | | | | | | 0.10 0.015 | Jul 11/24 | Dec 03 | 15 min RT 2¢ |
| ACAP.P - V - Atlas One Capital Corporation | 90.0 | 0.02 | · | | | 0.02 | | | | | | | 0.03 0.015 | Dec 22 | Nov 28 | 15 min RT 2¢ |
| ACO.X - T - ATCO LTD. CL 'I' NV | 0.2 | 59.67 | · | 60.16 | 0.2 | 59.92 | -0.22 | -0.4 | 177.1 | 10,558 | 1,006 | 60.61 60.82 59.51 | 60.82 46.26 | 16:00:00 | 15:51 | 15 min RT 2¢ |
| ACO.Y - T - ATCO LTD. CL 'II' | DEFUNCT | 60.00 | | | | | | | 65.00 48.00 | Dec 12 | 15:51 | 15 min RT 2¢ |
| AEP - V - Atlas Engineered Products Ltd. | 1.5 | 0.68 | · | 0.69 | 9.5 | 0.68 | -0.01 | -1.4 | 56.1 | 37 | 25 | 0.68 0.69 0.68 | 1.12 0.57 | 15:20:04 | Nov 24 | 15 min RT 2¢ |
| AI - T - ATRIUM MORTGAGE INVESTMENT CORPORATION | 0.3 | 11.67 | · | 11.75 | 3.1 | 11.72 | +0.08 | 0.7 | 184.7 | 2,122 | 625 | 11.65 11.74 11.64 | 11.84 9.97 | 16:00:00 | Jan 20 | 15 min RT 2¢ |
| AI.DB.C - T - ATRIUM MORTGAGE INVESTMENT CORP 5.30% DE | DEFUNCT | 99.99 | | | | | | | 99.99 96.45 | Jun 25/24 | Jan 20 | 15 min RT 2¢ |
| AI.DB.D - T - ATRIUM MORTGAGE INVESTMENT CORP 5.5% DEB | | | H | 100.30 | 7.0 | 100.02 | | | | | | | 100.50 99.32 | Dec 23 | Jan 20 | 15 min RT 2¢ |
| AI.DB.E - T - ATRIUM MORTGAGE INVESTMENT CORP 5.60% DE | 50.0 | 99.80 | H | 100.06 | 25.0 | 99.90 | | | | | | | 100.60 97.61 | Mar 27 | Jan 20 | 15 min RT 2¢ |
| AI.DB.F - T - ATRIUM MORTGAGE INVESTMENT CORP 5.00% DE | 102.0 | 100.00 | · | 100.50 | 43.0 | 100.15 | -0.34 | -0.3 | 35.0 | 35 | 3 | 100.15 100.15 100.15 | 100.99 95.03 | 16:15:02 | Jan 20 | 15 min RT 2¢ |
| AI.DB.G - T - ATRIUM MORTGAGE INVESTMENT CORP 5.10% DE | 12.0 | 100.01 | · | 100.75 | 11.0 | 100.05 | -0.70 | -0.7 | 250.0 | 251 | 16 | 100.76 100.76 100.00 | 101.50 96.00 | 15:38:12 | Jan 20 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10/23 | Apr 26/24 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10/23 | Apr 26/24 | 15 min RT 2¢ |
| ATC - C - ATERRA Metals Inc. | 1139.0 | 0.025 | · | 0.035 | 875.0 | 0.03 | | | 2,431.7 | 72 | 41 | 0.03 0.035 0.03 | 0.085 0.005 | 15:32:54 | Feb 03 | 15 min RT 2¢ |
| ATC - C - ATERRA Metals Inc. | 1139.0 | 0.025 | · | 0.035 | 875.0 | 0.03 | | | 2,431.7 | 72 | 41 | 0.03 0.035 0.03 | 0.085 0.005 | 15:32:54 | Feb 03 | 15 min RT 2¢ |
| ATCM - C - Atco Mining Inc. - Common Shares | | 0.025 | | | | | | | 0.025 0.02 | Mar 20 | Jul 09 | 15 min RT 2¢ |
| ATH - T - ATHABASCA OIL CORPORATION | 1.3 | 8.58 | · | 8.64 | 0.1 | 8.62 | +0.49 | 6.0 | 2,070.2 | 17,325 | 5,085 | 8.17 8.66 8.16 | 8.66 4.05 | 16:16:16 | Feb 05 | 15 min RT 2¢ |
| ATHA - C - Athena Gold Corporation - Common Shares | 107.0 | 0.06 | · | 0.07 | 160.0 | 0.065 | | | 22.0 | 1 | 4 | 0.065 0.065 0.065 | 0.09 0.035 | 12:39:09 | Feb 05 | 15 min RT 2¢ |
| ATL - C - Atlas Global Brands Inc. | | 0.15 | | | | | | | | Aug 08/23 | Nov 05/24 | 15 min RT 2¢ |
| ATLE - V - Atlas Energy Corp. | 79.5 | 0.15 | · | 0.155 | 28.5 | 0.15 | -0.005 | -3.2 | 31.1 | 4 | 9 | 0.15 0.15 0.15 | 0.39 0.025 | 15:05:11 | Nov 14 | 15 min RT 2¢ |
| ATLH.P - V - Atlantic Horizon Capital Corp. | 53.5 | 0.115 | · | 0.25 | 5.0 | 0.12 | | | | | | | 0.19 0.11 | Jan 28 | Nov 13 | 15 min RT 2¢ |
| ATMO - C - Atmofizer Technologies Inc. - Common Shares | 168.3 | 0.02 | H | 0.02 | 7.8 | 0.055 | | | | | | | 0.08 0.05 | Feb 27 | Nov 28 | 15 min RT 2¢ |
| ATOM - V - Atomic Minerals Corporation | 16.0 | 0.13 | · | 0.135 | 14.5 | 0.135 | +0.025 | 22.7 | 292.9 | 35 | 46 | 0.11 0.145 0.10 | 0.19 0.03 | 15:03:12 | Feb 04 | 15 min RT 2¢ |
| ATRL - T - ATKINREALIS GROUP INC. | 0.1 | 103.22 | · | 104.62 | 0.1 | 104.31 | +3.84 | 3.8 | 438.0 | 45,186 | 3,027 | 101.80 104.59 101.615 | 106.82 59.47 | 16:16:17 | Jan 22 | 15 min RT 2¢ |
| ATS - T - ATS CORPORATION | 0.1 | 40.60 | · | 41.38 | 0.2 | 40.79 | +0.66 | 1.6 | 411.2 | 16,812 | 2,673 | 40.63 42.58 40.61 | 44.46 29.81 | 16:00:00 | 01:31 | 15 min RT 2¢ |
| ATW - V - ATW Tech Inc. | | | H | 0.015 | 50.0 | 0.01 | | | | | | | 0.035 0.01 | Apr 05/24 | Oct 09/24 | 15 min RT 2¢ |
| ATX - V - ATEX Resources Inc. | 0.4 | 4.00 | · | 4.25 | 20.0 | 4.01 | +0.11 | 2.8 | 708.8 | 2,752 | 845 | 3.80 4.07 3.80 | 4.55 1.78 | 15:59:59 | Feb 02 | 15 min RT 2¢ |
| ATY - V - Atico Mining Corporation | 2.0 | 0.345 | · | 0.37 | 33.0 | 0.355 | +0.02 | 6.0 | 68.2 | 23 | 19 | 0.35 0.355 0.35 | 0.42 0.028 | 15:49:24 | Jan 28 | 15 min RT 2¢ |
| ATY.RT - V - Atico Mining Corporation rt ex 21Jul2025 | | | H | 0.005 | 751.0 | 0.005 | | | | | | | 0.01 0.005 | Jul 17 | Jan 28 | 15 min RT 2¢ |
| SALT - V - Atlas Salt Inc. | 1.5 | 1.06 | · | 1.07 | 20.5 | 1.06 | +0.09 | 9.3 | 444.6 | 461 | 185 | 1.02 1.10 0.98 | 1.10 0.35 | 15:55:07 | Nov 28 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 10.0 | 0.80 | · | 0.81 | 20.0 | 0.80 | -0.04 | -4.8 | 1,667.3 | 1,338 | 635 | 0.82 0.86 0.79 | 1.24 0.33 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 10.0 | 0.80 | · | 0.81 | 20.0 | 0.80 | -0.04 | -4.8 | 1,667.3 | 1,338 | 635 | 0.82 0.86 0.79 | 1.24 0.33 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| TTO.H - V - Atoro Capital Corp. | 36.0 | 0.03 | · | 0.13 | 125.0 | 0.03 | | | | | | | 0.04 0.02 | Jan 22 | Sep 12 | 15 min RT 2¢ |