| Your search results for 'EC' | 03:22:56 EDT |
| ECCF.P - V - ECC Ventures 4 Corp. | 7.0 | 0.16 | · | | | 0.17 | | | | | | | 0.19 0.125 | May 21 | May 19 | 15 min RT 2¢ |
| ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | May 22 | 15 min RT 2¢ |
| ECCV.P - V - ECC Ventures 5 Corp. | | 0.125 | | | | | | | 0.145 0.125 | Sep 26 | May 22 | 15 min RT 2¢ |
| ECM - V - Ecolomondo Corporation | 2.0 | 0.15 | H | 0.15 | 23.0 | 0.115 | | | | | | | 0.32 0.06 | May 21 | Jun 02 | 15 min RT 2¢ |
| ECN - T - ECN CAPITAL CORP. | DEFUNCT | 3.10 | | | | | | | 3.26 2.50 | Apr 28 | May 19 | 15 min RT 2¢ |
| ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 6.0 | 99.40 | H | 99.99 | 3.0 | 100.00 | | | | | | | 100.50 75.99 | Apr 24-25 | May 19 | 15 min RT 2¢ |
| ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 68.0 | 100.15 | · | 100.45 | 85.0 | 100.16 | | | 15.0 | 15 | 1 | 100.16 100.16 100.16 | 102.10 97.00 | Jun 08 | May 19 | 15 min RT 2¢ |
| ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 5.0 | 100.10 | · | 100.25 | 1.0 | 100.10 | +0.10 | 0.1 | 150.0 | 150 | 7 | 100.10 100.24 100.10 | 102.00 98.01 | Jun 08 | May 19 | 15 min RT 2¢ |
| ECN.DB.C - T - ECN CAPITAL CORP. 6.50% DEB | 2.0 | 102.05 | · | 107.00 | 30.0 | 102.30 | +0.20 | 0.2 | 5,462.0 | 5,588 | 1 | 102.30 102.30 102.30 | 107.90 96.10 | Jun 08 | May 19 | 15 min RT 2¢ |
| ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | DEFUNCT | 26.12 | | | | | | | 26.38 19.59 | Apr 28 | May 19 | 15 min RT 2¢ |
| ECO - T - ECOSYNTHETIX INC. J | 1.0 | 3.18 | · | 3.24 | 3.4 | 3.16 | -0.06 | -1.9 | 0.5 | 1 | 6 | 3.16 3.16 3.15 | 5.02 3.00 | Jun 08 | May 21 | 15 min RT 2¢ |
| ECOR - T - ECORA ROYALTIES PLC ORDINARY | 9.9 | 2.51 | · | 2.56 | 6.7 | 2.51 | -0.08 | -3.1 | 60.7 | 149 | 101 | 2.55 2.57 2.51 | 2.91 1.15 | Jun 08 | Jun 04 | 15 min RT 2¢ |
| EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 1.0 | 1.01 | · | 1.03 | 2.0 | 1.01 | | | 193.0 | 188 | 124 | 1.02 1.03 0.98 | 1.31 0.125 | Jun 08 | Jun 01 | 15 min RT 2¢ |
| EOM - C - ECO ORO MINERALS CORP. J | 67.0 | 0.025 | · | 0.04 | 105.0 | 0.03 | | | | | | | 0.055 0.01 | Jun 05 | May 29 | 15 min RT 2¢ |
| EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 0.8 | 23.05 | · | 23.55 | 10.0 | 23.50 | +0.05 | 0.2 | 1.2 | 28 | 10 | 23.45 23.51 23.44 | 25.15 18.99 | Jun 08 | Apr 28 | 15 min RT 2¢ |
| Symbol EC is not active but it may have changed |
| 2008-12-18 | EML | 5 | EC | 1 |
| 2007-10-25 | GML | 1 | EML | 1 |
| 2003-07-10 | HTL | 1 | GML | 1 |
| 1999-03-04 | GAX | 4 | HTL | 1 |