Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

23:03:13 EDT Fri 26 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'EC'

23:03:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECCF.P - V - ECC Ventures 4 Corp.	10.0	0.19	·			0.19							0.195 0.175	Apr 22	Mar 11	15 min RT 2¢
ECCS.P - V - ECC Ventures 6 Corp.						0.16							0.16 0.16	Sep 16-22	Feb 09	15 min RT 2¢
ECCV.P - V - ECC Ventures 5 Corp.	10.0	0.19	·			0.175							0.175 0.12	Mar 20	Mar 11	15 min RT 2¢
ECM - V - Ecolomondo Corporation	7.5	0.11	·	0.155	60.0	0.145			27.5	4	5	0.145 0.155 0.145	0.48 0.10	15:39:19	Mar 01	15 min RT 2¢
ECN - T - ECN CAPITAL CORP.	12.7	1.75	·	1.81	2.4	1.77	-0.01	-0.6	470.9	700	1,980	1.78 1.815 1.75	3.31 1.60	16:00:00	Apr 25	15 min RT 2¢
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB	85.0	76.50	·	89.00	10.0	76.50	+0.50	0.7	15.0	11	1	76.50 76.50 76.50	92.19 75.00	11:50:51	Apr 25	15 min RT 2¢
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB	100.0	66.00	·	72.00	5.0	68.00							87.50 65.00	Apr 25	Apr 25	15 min RT 2¢
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB	100.0	67.00	·	70.00	15.0	67.00			30.0	20	1	67.00 67.00 67.00	85.00 60.00	11:45:04	Apr 25	15 min RT 2¢
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER '	0.5	15.93	·	16.25	0.5	16.00			3.2	51	7	16.01 16.25 16.00	21.74 13.00	15:39:31	Apr 25	15 min RT 2¢
ECO - T - ECOSYNTHETIX INC. J	5.0	4.62	·	4.80	15.0	4.76			2.2	10	9	4.78 4.78 4.76	5.77 2.46	15:51:56	Apr 23	15 min RT 2¢
ECOR - T - ECORA RESOURCES PLC ORDINARY	0.8	1.49	·	1.53	2.5	1.53	+0.11	7.7	0.4	1	2	1.53 1.53 1.53	2.42 1.25	11:03:07	07:00	15 min RT 2¢
EOG - V - Eco (Atlantic) Oil & Gas Ltd.	12.0	0.165	·	0.18	87.5	0.17	-0.005	-2.9	130.2	20	31	0.18 0.18 0.16	0.36 0.13	15:57:58	Mar 26	15 min RT 2¢
EOM - C - ECO ORO MINERALS CORP. J	95.0	0.025	·	0.04	16.0	0.04	+0.01	33.3	14.0	0	3	0.03 0.04 0.03	0.065 0.01	15:41:19	Nov 29	15 min RT 2¢
EVT - T - ECONOMIC INVESTMENT TRUST LTD.	0.3	142.47	·	143.49	0.2	143.48	+0.71	0.5	0.2	29	3	143.43 143.48 143.43	144.60 121.95	13:17:57	Mar 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EC is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2008-12-18	EML	5	EC	1
2007-10-25	GML	1	EML	1
2003-07-10	HTL	1	GML	1
1999-03-04	GAX	4	HTL	1