Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:15:11 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'EC.H'

01:15:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECCF.P - V - ECC Ventures 4 Corp.	8.0	0.175	·			0.165							0.165 0.125	Jan 19	Oct 27	15 min RT 2¢
ECCS.P - V - ECC Ventures 6 Corp.						0.16							0.16 0.16	Sep 16-22	Oct 15	15 min RT 2¢
ECCV.P - V - ECC Ventures 5 Corp.						0.125							0.145 0.125	Sep 26	Nov 12	15 min RT 2¢
ECM - V - Ecolomondo Corporation	2.0	0.17	·	0.175	3.0	0.175							0.33 0.12	Feb 05	Jan 22	15 min RT 2¢
ECN - T - ECN CAPITAL CORP.	3.9	3.03	·	3.04	0.5	3.03	-0.01	-0.3	238.7	721	395	3.04 3.045 3.03	3.52 2.38	16:00:00	Jan 22	15 min RT 2¢
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB	6.0	99.40	H	99.99	3.0	100.00							100.50 75.99	Apr 24	Jan 22	15 min RT 2¢
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB	12.0	100.01	·	100.25	10.0	100.01	-0.04	0.0	240.0	240	14	100.02 100.25 100.00	102.10 96.00	15:46:17	Jan 22	15 min RT 2¢
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB	50.0	100.01	·	100.75	8.0	100.73	+0.63	0.6	76.0	76	10	100.10 100.73 100.05	102.00 92.53	14:40:27	Jan 22	15 min RT 2¢
ECN.DB.C - T - ECN CAPITAL CORP. 6.50% DEB	19.0	102.00	·	106.50	100.0	102.01							107.90 92.00	Feb 05	Jan 22	15 min RT 2¢
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER '	0.3	25.96	·	26.20	1.0	25.99	-0.21	-0.8	1.4	36	2	25.99 25.99 25.99	26.25 19.30	12:18:30	Jan 22	15 min RT 2¢
ECO - T - ECOSYNTHETIX INC. J	0.3	3.71	·	4.00	1.0	3.87	+0.12	3.2	3.3	12	11	3.72 3.89 3.71	5.32 3.61	15:59:47	Nov 06	15 min RT 2¢
ECOR - T - ECORA ROYALTIES PLC ORDINARY	2.0	2.54	·	2.59	3.0	2.54	+0.13	5.4	90.8	222	130	2.46 2.57 2.46	2.91 0.91	16:00:00	Jan 27	15 min RT 2¢
EOG - V - Eco (Atlantic) Oil & Gas Ltd.	2.0	0.66	·	0.67	11.0	0.66	-0.01	-1.5	114.3	73	41	0.65 0.68 0.65	0.72 0.125	15:50:09	Jan 29	15 min RT 2¢
EOM - C - ECO ORO MINERALS CORP. J	31.0	0.035	·	0.06	83.0	0.04	+0.005	14.3	19.0	1	1	0.04 0.04 0.04	0.055 0.005	11:21:17	Nov 27	15 min RT 2¢
EVT - T - ECONOMIC INVESTMENT TRUST LTD.	4.8	24.05	·	24.70	1.0	24.32	-0.16	-0.7	0.5	12	3	24.31 24.32 24.31	24.76 15.60	15:34:10	Jan 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EC.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-08-05	EC	1	EC.H	1
2008-12-18	EML	5	EC	1
2007-10-25	GML	1	EML	1
2003-07-10	HTL	1	GML	1
1999-03-04	GAX	4	HTL	1