Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:25:39 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:VENZ
- Venzee Technologies Inc. -
http://www.venzee.com
23:25:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VENZ
- V
↑ATS
19.0
0.15
·
0.155
1.5
0.15
-0.005
-3.2
10.6
1
6
0.15
0.15
0.15
0.19 0.05
15:25:49
Feb 28
15 min
RT 2¢
TSX-V - V
19.0
0.15
·
0.155
1.5
0.15
-0.005
-3.2
10.4
1
3
0.15
0.15
0.15
0.19 0.05
15:25:49
15 min
Pure - P
0.155
0.001
1
Dec 15
15 min
CX2 - H
0.155
0.001
1
Apr 18
15 min
TriAct - M
0.155
0.2
1
Jul 20-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:25:49
V
0.15
-0.005
7,000
7 TD Sec
80 National Bank
K
15:10:50
H
0.155
1
80 National Bank
79 CIBC
E
13:33:39
M
0.15
-0.005
205
7 TD Sec
7 TD Sec
E
10:41:15
P
0.15
-0.005
1
7 TD Sec
19 Desjardins
E
09:30:00
V
0.15
-0.005
440
7 TD Sec
9 BMO Nesbitt
09:30:00
V
0.15
-0.005
3,000
7 TD Sec
9 BMO Nesbitt
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-28 20:13
C:VENZ
0.12
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 19:56
C:VENZ
0.12
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-12 18:13
C:VENZ
0.01
Rollback
291
Venzee Technologies 1:10 rollback
2024-02-09 17:53
C:VENZ
0.013
News Release
200
Venzee Technologies to continue with 1:10 rollback
2024-01-30 09:18
C:VENZ
0.01
News Release
200
Venzee Technologies arranges 1:10 share rollback
2023-11-29 19:34
C:VENZ
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 19:23
C:VENZ
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-31 19:12
C:VENZ
0.015
Shares for Debt
330
Venzee Technologies 18 million shares for debt
2023-10-26 18:06
C:VENZ
0.01
News Release
200
Venzee to issue $100,000 note to director
2023-10-06 19:31
C:VENZ
0.01
News Release
200
Venzee CEO Abrams resigns; Montross appointed
2023-09-29 13:45
C:VENZ
0.01
News Release
200
Venzee issues 18 million shares for services
2023-09-21 20:02
C:VENZ
0.005
Shares for Debt
330
Venzee Technologies 23,241,672 shares for debt
2023-09-20 00:52
C:VENZ
0.005
News Release
200
Venzee to issue 23.24M shares for management wages
2023-08-31 12:21
C:VENZ
0.005
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-31 12:16
C:VENZ
0.005
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-22 17:00
C:VENZ
0.005
Shares for Debt
330
Venzee Technologies 21,513,200 shares for debt
2023-08-21 20:29
C:VENZ
0.005
News Release
200
Venzee Technologies amends shares-for-debt deal
2023-08-15 11:40
C:VENZ
0.005
News Release
200
Venzee shareholders approve all matters at AGSM
2023-08-01 15:16
C:VENZ
0.005
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-06-15 19:26
C:VENZ
0.005
Private Placement - Debenture
255
Venzee $385,000 debenture private placement