C-VENZ

V:VENZ - Venzee Technologies Inc. - http://www.venzee.com

00:17:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VENZ - V	1.5	0.245	·	0.28	21.5	0.28	+0.025	9.8	187.5	49	32	0.255 0.285 0.255	0.285 0.05	15:58:13	Feb 28	15 min RT 2¢
TSX-V - V	1.5	0.245	·	0.28	21.5	0.28	+0.025	9.8	167.5	44	20	0.255 0.285 0.255	0.285 0.05	15:58:13		15 min
NEO ATS - U						0.28	+0.025	9.8	5.5	2	2	0.28 0.28 0.28		14:07:55		15 min
Alpha - A						0.275	+0.02	7.8	0.5	0	1	0.275 0.275 0.275		14:07:55		15 min
Omega - O						0.28	+0.025	9.8	1.0	0	1	0.28 0.28 0.28		10:46:23		15 min
CX2 - H						0.275	+0.02	7.8	1.0	0	2	0.265 0.275 0.265		14:07:55		15 min
CXD - D						0.255			0.08		1			Apr 29		15 min
TriAct - M						0.255			11.9	3	5			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:13	V	0.28	0.025	4,000	1 Anonymous	1 Anonymous	K
14:49:10	V	0.28	0.025	11,000	2 RBC	1 Anonymous	K
14:07:55	A	0.275	0.02	500	2 RBC	79 CIBC	K
14:07:55	H	0.275	0.02	500	2 RBC	1 Anonymous	K
14:07:55	U	0.28	0.025	1,500	2 RBC	2 RBC	K
14:07:55	U	0.28	0.025	4,000	2 RBC	2 RBC	K
14:07:55	M	0.27	0.015	500	1 Anonymous	1 Anonymous
13:52:34	M	0.245	-0.01	394	2 RBC	1 Anonymous	E
13:52:34	M	0.25	-0.005	500	1 Anonymous	1 Anonymous
11:09:16	V	0.27	0.015	4,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-28 20:13	C:VENZ	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 19:56	C:VENZ	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 18:13	C:VENZ	0.01	Rollback291	Venzee Technologies 1:10 rollback
2024-02-09 17:53	C:VENZ	0.013	News Release200	Venzee Technologies to continue with 1:10 rollback
2024-01-30 09:18	C:VENZ	0.01	News Release200	Venzee Technologies arranges 1:10 share rollback
2023-11-29 19:34	C:VENZ	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 19:23	C:VENZ	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 19:12	C:VENZ	0.015	Shares for Debt330	Venzee Technologies 18 million shares for debt
2023-10-26 18:06	C:VENZ	0.01	News Release200	Venzee to issue $100,000 note to director
2023-10-06 19:31	C:VENZ	0.01	News Release200	Venzee CEO Abrams resigns; Montross appointed
2023-09-29 13:45	C:VENZ	0.01	News Release200	Venzee issues 18 million shares for services
2023-09-21 20:02	C:VENZ	0.005	Shares for Debt330	Venzee Technologies 23,241,672 shares for debt
2023-09-20 00:52	C:VENZ	0.005	News Release200	Venzee to issue 23.24M shares for management wages
2023-08-31 12:21	C:VENZ	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-31 12:16	C:VENZ	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 17:00	C:VENZ	0.005	Shares for Debt330	Venzee Technologies 21,513,200 shares for debt
2023-08-21 20:29	C:VENZ	0.005	News Release200	Venzee Technologies amends shares-for-debt deal
2023-08-15 11:40	C:VENZ	0.005	News Release200	Venzee shareholders approve all matters at AGSM
2023-08-01 15:16	C:VENZ	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-15 19:26	C:VENZ	0.005	Private Placement - Debenture255	Venzee $385,000 debenture private placement