| Your search results for 'SUN' | 05:05:34 EDT |
| PEAK - V - Sun Peak Metals Corp. | 9.0 | 0.47 | · | 0.485 | 2.5 | 0.47 | -0.03 | -6.0 | 48.0 | 22 | 9 | 0.495 0.495 0.465 | 0.65 0.145 | May 02 | Apr 29 | 15 min RT 2¢ |
| SAI.H - V - Sunshine Agri-Tech Inc. | 461.0 | 0.005 | · | 0.01 | 23.0 | 0.01 | | | 2.0 | | 1 | 0.01 0.01 0.01 | 0.02 0.005 | May 02 | Apr 29 | 15 min RT 2¢ |
| SLF - T - SUN LIFE FINANCIAL INC. | 0.2 | 71.18 | · | 71.35 | 0.2 | 71.21 | +0.37 | 0.5 | 1,411.1 | 100,274 | 5,409 | 71.34 71.475 70.85 | 74.935 61.84 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.C - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.2 | 18.40 | · | 18.64 | 1.0 | 18.58 | +0.30 | 1.6 | 62.6 | 1,148 | 13 | 18.35 18.58 18.35 | 19.60 16.37 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.D - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.7 | 18.35 | · | 18.50 | 0.5 | 18.48 | +0.33 | 1.8 | 15.8 | 287 | 56 | 18.35 18.48 18.35 | 19.38 16.53 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.E - T - SUN LIFE FINANCIAL INC. CL 'A' PR SERIES | 0.1 | 18.05 | · | 18.59 | 1.0 | 18.54 | +0.25 | 1.4 | 3.4 | 63 | 10 | 18.34 18.54 18.34 | 19.75 16.63 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.G - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 0.5 | 16.40 | · | 16.75 | 2.0 | 16.50 | +0.25 | 1.5 | 6.7 | 109 | 10 | 16.49 16.50 16.49 | 16.50 12.18 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.H - T - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER | 1.3 | 19.10 | · | 23.50 | 1.0 | 19.48 | +0.13 | 0.7 | 5.9 | 113 | 15 | 19.00 19.48 19.00 | 19.48 14.56 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.J - T - SUN LIFE FINANCIAL INC. CL A FLTG PR SER | 0.3 | 17.05 | · | 17.20 | 0.7 | 17.20 | +0.45 | 2.7 | 8.4 | 143 | 10 | 16.93 17.20 16.93 | 17.20 14.00 | May 02 | May 01 | 15 min RT 2¢ |
| SLF.PR.K - T - SUN LIFE FINANCIAL INC. CL FLTG A PR SR | 0.2 | 20.20 | · | 20.59 | 1.1 | 20.59 | +0.84 | 4.3 | 0.6 | 12 | 4 | 20.10 20.59 20.10 | 21.56 18.65 | May 02 | May 01 | 15 min RT 2¢ |
| SMN - V - Sun Summit Minerals Corp. | 4.5 | 0.22 | · | 0.25 | 6.5 | 0.25 | +0.05 | 25.0 | 275.6 | 60 | 48 | 0.20 0.255 0.20 | 0.375 0.075 | May 02 | May 02 | 15 min RT 2¢ |
| SNN - C - Sunniva Inc. | | 0.155 | | | | | | | | Jun 22-20 | Jun 12 | 15 min RT 2¢ |
| SOY - T - SUNOPTA, INC. | 1.0 | 7.51 | · | 7.67 | 0.4 | 7.52 | -0.78 | -9.4 | 117.6 | 846 | 947 | 8.38 8.38 7.39 | 11.23 3.82 | May 02 | May 02 | 15 min RT 2¢ |
| SRES - V - Sun Residential Real Estate Investment T | 83.0 | 0.045 | · | 0.05 | 210.0 | 0.045 | | | 414.0 | 18 | 6 | 0.045 0.045 0.045 | 0.065 0.04 | May 02 | May 01 | 15 min RT 2¢ |
| SU - T - SUNCOR ENERGY INC. | 0.1 | 52.03 | · | 52.10 | 0.3 | 52.03 | +0.24 | 0.5 | 6,649.9 | 345,931 | 8,803 | 51.91 52.44 51.86 | 54.25 37.09 | May 02 | Apr 30 | 15 min RT 2¢ |
| Symbol SUN is not active but it may have changed |