C-SLF.PR.G

T:SLF.PR.G - SUN LIFE FINANCIAL INC. CLASS 'A' PR SER - http://www.sunlife.com

01:18:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF.PR.G - T	0.5	16.40	·	16.75	2.0	16.49	+0.24	1.5	8.1	132	22	16.50 16.50 16.49	16.50 12.18	14:33:45	May 01	15 min RT 2¢
TSX - T	0.5	16.40	·	16.75	2.0	16.50	+0.25	1.5	6.7	109	10	16.49 16.50 16.49	16.50 12.18	14:29:59		15 min
NEO ATS - U						16.50	+0.25	1.5	0.2	3	2	16.50 16.50 16.50		14:29:55		15 min
Alpha - A						16.50	+0.25	1.5	0.2	3	2	16.50 16.50 16.50		14:29:55		15 min
Omega - O						16.50	+0.25	1.5	0.4	7	2	16.50 16.50 16.50		14:29:55		15 min
Chi-X - X						16.50	+0.25	1.5	0.1	2	1	16.50 16.50 16.50		14:29:55		15 min
CX2 - H						16.50	+0.25	1.5	0.2	3	2	16.50 16.50 16.50		14:29:55		15 min
CXD - D						16.49	+0.24	1.5	0.3	5	3	16.49 16.49 16.49		14:33:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:45	D	16.49	0.24	100	1 Anonymous	79 CIBC	K
14:33:40	D	16.49	0.24	100	1 Anonymous	79 CIBC	K
14:33:33	D	16.49	0.24	100	1 Anonymous	79 CIBC	K
14:29:59	T	16.49	0.24	100	9 BMO Nesbitt	79 CIBC	K
14:29:59	T	16.49	0.24	200	9 BMO Nesbitt	1 Anonymous	K
14:29:59	T	16.50	0.25	100	9 BMO Nesbitt	1 Anonymous	K
14:29:57	T	16.49	0.24	400	9 BMO Nesbitt	1 Anonymous	K
14:29:55	T	16.50	0.25	2,100	9 BMO Nesbitt	85 Scotia	K
14:29:55	T	16.50	0.25	2,800	9 BMO Nesbitt	79 CIBC	K
14:29:55	T	16.50	0.25	300	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 07:50	C:SLF	70.84	In the News525	Globe says Sun Life Financial kept at "outperformer"
2024-04-26 07:42	C:SLF	70.14	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-24 11:10	C:SLF	70.83	News Release200	Sun Life Financial to release Q1 2024 results May 9
2024-04-09 08:43	C:SLF	72.40	In the News525	Globe says Sun Life's Tan keen on infrastructure plays
2024-03-26 20:22	C:SLF	73.76	News Release200	Sun Life releases 2023 sustainability report
2024-03-26 20:17	C:SLF	73.76	News Release200	Sun Life to hold annual shareholders meeting May 9
2024-03-26 16:02	C:SLF	73.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 07:40	C:SLF	73.48	In the News525	Globe says Teachers' Deacon to become CFO at Sun Life
2024-03-25 08:39	C:SLF	73.80	News Release200	Sun Life Financial appoints Deacon as CFO
2024-03-19 14:43	C:SLF	74.13	News Release200	Sun Life expands family leave insurance to Florida
2024-03-08 16:18	C:SLF	74.21	News Release200	Sun Life's SLGI to change investment objective
2024-02-26 09:07	C:SLF	74.43	In the News525	Globe's Rothery keen on Sun Life for dividends
2024-02-26 08:36	C:SLF	74.43	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:SLF	73.83	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:SLF	73.83	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-15 13:28	C:SLF	72.03	News Release200	Sun Life cheers U.S. paid leave tax credit legislation
2024-02-14 15:12	C:SLF	70.33	News Release200	Sun Life offers family leave insurance in U.S.
2024-02-12 08:56	C:SLF	71.47	In the News525	FP/wire say Sun Life takes hit on U.S. property values
2024-02-09 09:10	C:SLF	71.47	In the News525	Globe says Sun Life Financial kept at "outperform"
2024-02-07 19:36	C:SLF	70.78	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-01 07:50

C:SLF

70.84

In the News

Globe says Sun Life Financial kept at "outperformer"

2024-04-26 07:42

C:SLF