19:46:09 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:SLF - SUN LIFE FINANCIAL INC. - https://www.sunlife.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLF - T  0.485.18·85.450.185.35-0.16-0.21,263.3107,4618,45485.55  85.56  84.8691.11  64.3816:31:32Jul 1415 min RT 2¢
TSX - T0.485.18·85.450.185.35-0.16-0.2781.866,5494,23285.55  85.56  84.8691.11  64.3816:31:3215 min
NEO ATS - U 85.33-0.18-0.268.65,83554085.29  85.55  84.8915:59:5215 min
Alpha - A 85.32-0.19-0.244.73,79927885.32  85.53  84.8915:59:1215 min
Omega - O 85.33-0.18-0.243.53,70335085.52  85.54  84.9215:59:5515 min
Pure - P 85.35-0.16-0.211.294518285.29  85.50  84.9415:59:5715 min
Chi-X - X 85.335-0.175-0.2116.99,95077485.46  85.56  84.8915:59:5215 min
CX2 - H 85.33-0.18-0.230.22,56525985.26  85.53  84.8915:59:5515 min
CXD - D 85.345-0.165-0.255.84,73561285.15  85.52  84.9115:59:5715 min
TriAct - M 85.5183.37,063979    Sep 11-2015 min
Instinet - I 85.305-0.205-0.20.19185.305  85.305  85.30512:25:5415 min
Lynx - Y 85.29-0.22-0.325.42,15919285.52  85.52  84.9815:58:3815 min
CS2 - S 85.511.814955    Jul 1715 min

Recent Trades - Last 10 of 8454
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:32T85.35-0.1616,8009 BMO Nesbitt9 BMO NesbittKX
16:00:00T85.35-0.169553 Morgan Stanley5 CitadelQ
16:00:00T85.35-0.168953 Morgan Stanley5 CitadelQ
16:00:00T85.35-0.166053 Morgan Stanley5 CitadelQ
16:00:00T85.35-0.161765 Goldman5 CitadelQ
16:00:00T85.35-0.167279 CIBC5 CitadelQ
16:00:00T85.35-0.16979 CIBC5 CitadelQ
16:00:00T85.35-0.16579 CIBC5 CitadelQ
16:00:00T85.35-0.161179 CIBC5 CitadelQ
16:00:00T85.35-0.165065 Goldman5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 08:20C:SLF85.98In the NewsFP/wire say Sun Life gets confirmation: Shun the U.S.
2025-07-11 06:42C:SLF85.00In the NewsGlobe says Manulife, Sun top picks at National Bank
2025-07-09 09:13C:SLF84.30In the NewsGlobe says targets and ratings tweaked for Sun, rivals
2025-06-26 18:43C:SLF89.25News ReleaseSun Life Canada launches Notes Assistant GenAI tool
2025-06-20 17:26C:SLF88.05News ReleaseSun Life releases Series 8R, 9QR conversion results
2025-06-19 19:04C:SLF87.54News ReleaseSun Life appoints Kennedy as chief actuary
2025-06-19 07:30C:SLF87.81News ReleaseChronic Conditions Collide: The Rising Complexity of Long-Term Disability Claims
2025-06-11 09:34C:SLF88.54In the NewsGlobe says Parkland, others on CIBC's Top 10 list
2025-06-10 08:40C:SLF88.54In the NewsGlobe says IGM, others see Ontario tweak PPN rules
2025-06-04 20:09C:SLF88.68News ReleaseSun Life receives OK for early renewal of NCIB
2025-06-02 06:28C:SLF89.26In the NewsGlobe says Manulife, rivals hear PPN rules may change
2025-05-30 18:43C:SLF88.40News ReleaseSun Life sets dividend rates for Series 8R, 9QR shares
2025-05-16 06:42C:SLF88.12In the NewsGlobe says Manulife, rivals hear PPNs back in spotlight
2025-05-15 17:01C:SLF88.12News ReleaseSun Life Announces Conversion Privilege of Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR
2025-05-13 09:11C:SLF87.38In the NewsGlobe says Sun Life Financial kept at "outperform"
2025-05-12 06:15C:SLF86.54In the NewsGlobe says Sun Life finding U.S. belligerence tolerable
2025-05-09 18:44C:SLF86.54News ReleaseSun Life shareholders elect 12 directors at AGM
2025-05-09 05:15C:SLF83.50News ReleaseSun Life increases dividend by four cents to 88 cents
2025-05-09 00:20C:SLF83.50News ReleaseSun Life to renew share buyback
2025-05-08 17:57C:SLF83.50SEDAR Interim MD & ASEDAR Interim MD & A