Recent Trades - Last 10 of 1622 | More trades... |
10:30:07 | H | 68.41 | -0.14 | 100 | 85 Scotia | 85 Scotia | K |
10:30:04 | D | 68.41 | -0.14 | 42 | 7 TD Sec | 7 TD Sec | E |
10:30:01 | U | 68.43 | -0.12 | 100 | 85 Scotia | 1 Anonymous | K |
10:30:01 | M | 68.41 | -0.14 | 7 | 14 Virtu ITG | 1 Anonymous | |
10:30:01 | U | 68.43 | -0.12 | 100 | 85 Scotia | 1 Anonymous | K |
10:29:40 | M | 68.45 | -0.10 | 10 | 1 Anonymous | 14 Virtu ITG | |
10:29:26 | A | 68.44 | -0.11 | 100 | 85 Scotia | 1 Anonymous | K |
10:29:22 | A | 68.44 | -0.11 | 100 | 79 CIBC | 80 National Bank | K |
10:29:01 | U | 68.46 | -0.09 | 100 | 80 National Bank | 2 RBC | K |
10:29:00 | X | 68.445 | -0.105 | 100 | 85 Scotia | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS