10:45:16 EST Wed 29 Nov 2023
Enter Symbol
or Name
USA
CA



T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLF - T  0.468.41·68.420.368.41-0.14-0.2188.212,8161,62268.81  68.89  68.3470.165  60.0110:27:5909:0015 min RT 2¢
TSX - T0.468.41·68.420.368.41-0.14-0.2111.07,56091868.81  68.89  68.3470.165  60.0110:27:5715 min
NEO ATS - U 68.41-0.14-0.215.51,05513768.82  68.82  68.3410:27:5915 min
Alpha - A 68.41-0.14-0.212.98817868.64  68.84  68.3510:27:5315 min
Omega - O 68.43-0.12-0.25.43675468.77  68.81  68.3610:27:3515 min
Pure - P 68.43-0.12-0.20.9601768.43  68.49  68.4110:26:4915 min
Chi-X - X 68.43-0.12-0.216.31,10916168.82  68.83  68.3510:27:3115 min
CX2 - H 68.44-0.11-0.22.61773068.77  68.81  68.3910:27:2815 min
CXD - D 68.44-0.11-0.211.175310568.85  68.865  68.3410:26:5815 min
TriAct - M 68.5511.0751112    Sep 11-2015 min
Instinet - I 68.43-0.12-0.21.51021068.80  68.80  68.4310:15:5415 min

Recent Trades - Last 10 of 1622
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:07H68.41-0.1410085 Scotia85 ScotiaK
10:30:04D68.41-0.14427 TD Sec7 TD SecE
10:30:01U68.43-0.1210085 Scotia1 AnonymousK
10:30:01M68.41-0.14714 Virtu ITG1 Anonymous
10:30:01U68.43-0.1210085 Scotia1 AnonymousK
10:29:40M68.45-0.10101 Anonymous14 Virtu ITG
10:29:26A68.44-0.1110085 Scotia1 AnonymousK
10:29:22A68.44-0.1110079 CIBC80 National BankK
10:29:01U68.46-0.0910080 National Bank2 RBCK
10:29:00X68.445-0.10510085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 09:00C:SLF68.55News ReleaseSun Life Global Investments' Oricia Smith named one of Wealth Professional's Top 50 Leading Women in Wealth
2023-11-28 11:02C:SLF69.65News ReleaseSun Life Financial invests $9.5-million in Pillway
2023-11-27 08:14C:SLF69.65In the NewsFP says IGM, rivals hear catastrophes bad for business
2023-11-15 09:10C:SLF68.54In the NewsGlobe says Mendonca keeps Sun Life Financial at "hold"
2023-11-15 08:23C:SLF68.54In the NewsGlobe says Sun Life's Q3 profit dips, CEO superpleased
2023-11-15 08:14C:SLF68.54In the NewsGlobe says Sun Life's Johnson gets new job
2023-11-14 08:51C:SLF66.05In the NewsGlobe/wire say Sun Life beats Q3 estimates
2023-11-13 18:21C:SLF66.05SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:21C:SLF66.05SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:19C:SLF66.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 18:17C:SLF66.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 18:17C:SLF66.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 17:31C:SLF66.05News ReleaseSun Life hikes quarterly dividend to 78 cents
2023-11-13 17:27C:SLF66.05News ReleaseSun Life Financial earns $930-million in Q3 2023