Recent Trades - Last 10 of 2892 | More trades... |
12:34:24 | M | 74.08 | 0.28 | 100 | 2 RBC | 1 Anonymous | |
12:34:07 | M | 74.09 | 0.29 | 12 | 1 Anonymous | 2 RBC | E |
12:34:04 | M | 74.07 | 0.27 | 50 | 2 RBC | 1 Anonymous | |
12:34:04 | M | 74.08 | 0.28 | 100 | 2 RBC | 1 Anonymous | |
12:34:00 | D | 74.08 | 0.28 | 100 | 2 RBC | 79 CIBC | K |
12:34:00 | D | 74.08 | 0.28 | 300 | 2 RBC | 1 Anonymous | K |
12:34:00 | M | 74.075 | 0.275 | 200 | 2 RBC | 1 Anonymous | |
12:33:43 | X | 74.08 | 0.28 | 100 | 79 CIBC | 53 Morgan Stanley | K |
12:33:43 | M | 74.075 | 0.275 | 100 | 2 RBC | 1 Anonymous | |
12:33:41 | M | 74.075 | 0.275 | 100 | 2 RBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS