12:49:39 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SLF - T  0.574.05·74.071.674.06+0.260.4404.729,9222,89274.00  74.41  73.9274.935  61.7512:32:25Mar 2615 min RT 2¢
TSX - T0.574.05·74.071.674.06+0.260.4178.413,1821,39774.00  74.39  73.9274.935  61.7512:32:2515 min
NEO ATS - U 74.07+0.270.431.72,34331074.00  74.38  73.9412:30:5015 min
Alpha - A 74.07+0.270.427.12,00114574.11  74.35  73.9412:30:3915 min
Omega - O 74.07+0.270.45.33915373.99  74.38  73.9512:30:5015 min
Pure - P 74.07+0.270.42.92136473.96  74.36  73.9212:01:1815 min
Chi-X - X 74.06+0.260.4101.87,55825574.11  74.41  73.9212:30:5615 min
CX2 - H 74.07+0.270.47.65648174.07  74.38  73.9612:30:5015 min
CXD - D 74.10+0.300.47.25309574.25  74.25  73.9712:30:2915 min
TriAct - M 73.8042.53,127490    Sep 11-2015 min
CS2 - S 74.02+0.220.30.215274.02  74.02  74.0209:31:0615 min

Recent Trades - Last 10 of 2892
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:24M74.080.281002 RBC1 Anonymous
12:34:07M74.090.29121 Anonymous2 RBCE
12:34:04M74.070.27502 RBC1 Anonymous
12:34:04M74.080.281002 RBC1 Anonymous
12:34:00D74.080.281002 RBC79 CIBCK
12:34:00D74.080.283002 RBC1 AnonymousK
12:34:00M74.0750.2752002 RBC1 Anonymous
12:33:43X74.080.2810079 CIBC53 Morgan StanleyK
12:33:43M74.0750.2751002 RBC1 Anonymous
12:33:41M74.0750.2751002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 20:22C:SLF73.76News ReleaseSun Life releases 2023 sustainability report
2024-03-26 20:17C:SLF73.76News ReleaseSun Life to hold annual shareholders meeting May 9
2024-03-26 16:02C:SLF73.48SEDAR Annual ReportSEDAR Annual Report
2024-03-26 07:40C:SLF73.48In the NewsGlobe says Teachers' Deacon to become CFO at Sun Life
2024-03-25 08:39C:SLF73.80News ReleaseSun Life Financial appoints Deacon as CFO
2024-03-19 14:43C:SLF74.13News ReleaseSun Life expands family leave insurance to Florida
2024-03-08 16:18C:SLF74.21News ReleaseSun Life's SLGI to change investment objective