C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com

10:45:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.4	68.41	·	68.42	0.3	68.41	-0.14	-0.2	188.2	12,816	1,622	68.81 68.89 68.34	70.165 60.01	10:27:59	09:00	15 min RT 2¢
TSX - T	0.4	68.41	·	68.42	0.3	68.41	-0.14	-0.2	111.0	7,560	918	68.81 68.89 68.34	70.165 60.01	10:27:57		15 min
NEO ATS - U						68.41	-0.14	-0.2	15.5	1,055	137	68.82 68.82 68.34		10:27:59		15 min
Alpha - A						68.41	-0.14	-0.2	12.9	881	78	68.64 68.84 68.35		10:27:53		15 min
Omega - O						68.43	-0.12	-0.2	5.4	367	54	68.77 68.81 68.36		10:27:35		15 min
Pure - P						68.43	-0.12	-0.2	0.9	60	17	68.43 68.49 68.41		10:26:49		15 min
Chi-X - X						68.43	-0.12	-0.2	16.3	1,109	161	68.82 68.83 68.35		10:27:31		15 min
CX2 - H						68.44	-0.11	-0.2	2.6	177	30	68.77 68.81 68.39		10:27:28		15 min
CXD - D						68.44	-0.11	-0.2	11.1	753	105	68.85 68.865 68.34		10:26:58		15 min
TriAct - M						68.55			11.0	751	112			Sep 11-20		15 min
Instinet - I						68.43	-0.12	-0.2	1.5	102	10	68.80 68.80 68.43		10:15:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1622

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:07	H	68.41	-0.14	100	85 Scotia	85 Scotia	K
10:30:04	D	68.41	-0.14	42	7 TD Sec	7 TD Sec	E
10:30:01	U	68.43	-0.12	100	85 Scotia	1 Anonymous	K
10:30:01	M	68.41	-0.14	7	14 Virtu ITG	1 Anonymous
10:30:01	U	68.43	-0.12	100	85 Scotia	1 Anonymous	K
10:29:40	M	68.45	-0.10	10	1 Anonymous	14 Virtu ITG
10:29:26	A	68.44	-0.11	100	85 Scotia	1 Anonymous	K
10:29:22	A	68.44	-0.11	100	79 CIBC	80 National Bank	K
10:29:01	U	68.46	-0.09	100	80 National Bank	2 RBC	K
10:29:00	X	68.445	-0.105	100	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 09:00	C:SLF	68.55	News Release200	Sun Life Global Investments' Oricia Smith named one of Wealth Professional's Top 50 Leading Women in Wealth
2023-11-28 11:02	C:SLF	69.65	News Release200	Sun Life Financial invests $9.5-million in Pillway
2023-11-27 08:14	C:SLF	69.65	In the News525	FP says IGM, rivals hear catastrophes bad for business
2023-11-15 09:10	C:SLF	68.54	In the News525	Globe says Mendonca keeps Sun Life Financial at "hold"
2023-11-15 08:23	C:SLF	68.54	In the News525	Globe says Sun Life's Q3 profit dips, CEO superpleased
2023-11-15 08:14	C:SLF	68.54	In the News525	Globe says Sun Life's Johnson gets new job
2023-11-14 08:51	C:SLF	66.05	In the News525	Globe/wire say Sun Life beats Q3 estimates
2023-11-13 18:21	C:SLF	66.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:21	C:SLF	66.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:SLF	66.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:17	C:SLF	66.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:17	C:SLF	66.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:31	C:SLF	66.05	News Release200	Sun Life hikes quarterly dividend to 78 cents
2023-11-13 17:27	C:SLF	66.05	News Release200	Sun Life Financial earns $930-million in Q3 2023