C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com

21:11:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	2.2	70.53	·	70.75	1.0	70.67	+0.53	0.8	1,469.0	103,129	8,805	70.18 70.80 69.88	74.935 61.84	16:00:00	07:42	15 min RT 2¢
TSX - T	2.2	70.53	·	70.75	1.0	70.67	+0.53	0.8	881.3	61,874	4,564	70.18 70.79 69.88	74.935 61.84	16:00:00		15 min
NEO ATS - U						70.68	+0.54	0.8	72.8	5,096	706	70.23 70.79 69.89		15:59:56		15 min
Alpha - A						70.66	+0.52	0.7	45.9	3,220	339	70.17 70.80 69.90		15:59:59		15 min
Omega - O						70.66	+0.52	0.7	39.1	2,742	357	70.02 70.79 70.02		15:59:59		15 min
Pure - P						70.68	+0.54	0.8	6.7	465	151	70.17 70.70 70.17		15:59:56		15 min
Chi-X - X						70.68	+0.54	0.8	268.3	18,884	1,215	70.17 70.79 69.92		15:59:56		15 min
CX2 - H						70.68	+0.54	0.8	29.9	2,097	288	70.23 70.79 69.95		15:59:56		15 min
CXD - D						70.64	+0.50	0.7	33.1	2,314	302	69.925 70.75 69.925		15:57:30		15 min
TriAct - M						70.14			91.4	6,402	878			Sep 11-20		15 min
Instinet - I						70.405	+0.265	0.4	0.5	35	5	70.25 70.405 70.25		10:47:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8805

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.67	0.53	90	5 Citadel	85 Scotia	Q
16:00:00	T	70.67	0.53	6	5 Citadel	2 RBC	Q
16:00:00	T	70.67	0.53	85	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	70.67	0.53	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	70.67	0.53	72	5 Citadel	65 Goldman	Q
16:00:00	T	70.67	0.53	15	5 Citadel	79 CIBC	Q
16:00:00	T	70.67	0.53	47	5 Citadel	65 Goldman	Q
16:00:00	T	70.67	0.53	22	5 Citadel	79 CIBC	Q
16:00:00	T	70.67	0.53	11	5 Citadel	79 CIBC	Q
16:00:00	T	70.67	0.53	28	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:SLF	70.14	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-24 11:10	C:SLF	70.83	News Release200	Sun Life Financial to release Q1 2024 results May 9
2024-04-09 08:43	C:SLF	72.40	In the News525	Globe says Sun Life's Tan keen on infrastructure plays
2024-03-26 20:22	C:SLF	73.76	News Release200	Sun Life releases 2023 sustainability report
2024-03-26 20:17	C:SLF	73.76	News Release200	Sun Life to hold annual shareholders meeting May 9
2024-03-26 16:02	C:SLF	73.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 07:40	C:SLF	73.48	In the News525	Globe says Teachers' Deacon to become CFO at Sun Life
2024-03-25 08:39	C:SLF	73.80	News Release200	Sun Life Financial appoints Deacon as CFO
2024-03-19 14:43	C:SLF	74.13	News Release200	Sun Life expands family leave insurance to Florida
2024-03-08 16:18	C:SLF	74.21	News Release200	Sun Life's SLGI to change investment objective
2024-02-26 09:07	C:SLF	74.43	In the News525	Globe's Rothery keen on Sun Life for dividends
2024-02-26 08:36	C:SLF	74.43	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:SLF	73.83	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:SLF	73.83	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-15 13:28	C:SLF	72.03	News Release200	Sun Life cheers U.S. paid leave tax credit legislation
2024-02-14 15:12	C:SLF	70.33	News Release200	Sun Life offers family leave insurance in U.S.
2024-02-12 08:56	C:SLF	71.47	In the News525	FP/wire say Sun Life takes hit on U.S. property values
2024-02-09 09:10	C:SLF	71.47	In the News525	Globe says Sun Life Financial kept at "outperform"
2024-02-07 19:36	C:SLF	70.78	SEDAR MD & A815	SEDAR MD & A
2024-02-07 19:36	C:SLF	70.78	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:SLF

70.14

In the News

Globe says Manulife CEO pay soars above peers

2024-04-24 11:10

C:SLF