C-SLF

T:SLF - SUN LIFE FINANCIAL INC. - http://www.sunlife.com

19:55:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLF - T	0.1	70.32	·	70.41	0.1	70.37	+0.25	0.4	1,829.1	128,399	7,427	70.13 70.54 69.97	74.935 61.84	16:00:00	May 15	15 min RT 2¢
TSX - T	0.1	70.32	·	70.41	0.1	70.37	+0.25	0.4	1,356.8	95,312	4,009	70.13 70.54 69.97	74.935 61.84	16:00:00		15 min
NEO ATS - U						70.38	+0.26	0.4	96.4	6,749	824	70.165 70.53 69.98		15:59:39		15 min
Alpha - A						70.36	+0.24	0.3	30.1	2,112	182	70.19 70.53 70.01		15:59:57		15 min
Omega - O						70.39	+0.27	0.4	14.9	1,043	139	70.31 70.52 70.04		15:59:56		15 min
Pure - P						70.39	+0.27	0.4	7.5	518	172	70.17 70.51 70.17		15:58:53		15 min
Chi-X - X						70.38	+0.26	0.4	122.6	8,598	678	70.18 70.52 69.97		15:59:57		15 min
CX2 - H						70.40	+0.28	0.4	26.3	1,843	262	70.17 70.51 70.01		15:59:40		15 min
CXD - D						70.395	+0.275	0.4	63.1	4,417	461	70.23 70.51 69.975		15:59:18		15 min
LiquidNet - L						70.42	+0.30	0.4	13.2	930	1	70.42 70.42 70.42		12:05:24		15 min
TriAct - M						70.12			91.6	6,415	667			Sep 11-20		15 min
Instinet - I						70.405	+0.285	0.4	6.3	442	29	70.105 70.415 70.105		15:45:04		15 min
CS2 - S						70.40	+0.28	0.4	0.3	21	3	70.10 70.40 70.10		15:54:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7427

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	70.37	0.25	65	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	70.37	0.25	40	36 Latimer	1 Anonymous	Q
16:00:00	T	70.37	0.25	70	36 Latimer	1 Anonymous	Q
16:00:00	T	70.37	0.25	99	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	70.37	0.25	35	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	70.37	0.25	23	36 Latimer	79 CIBC	Q
16:00:00	T	70.37	0.25	77	36 Latimer	79 CIBC	Q
16:00:00	T	70.37	0.25	20	36 Latimer	79 CIBC	Q
16:00:00	T	70.37	0.25	60	36 Latimer	1 Anonymous	Q
16:00:00	T	70.37	0.25	25	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 14:46	C:SLF	69.31	News Release200	Sun Life Financial completes $750-million bond offering
2024-05-14 10:35	C:SLF	69.27	News Release200	Sun Life to hold investor day in Toronto Nov. 13
2024-05-13 19:38	C:SLF	69.27	News Release200	Sun Life arranges $750-million debenture offering
2024-05-13 10:13	C:SLF	68.51	News Release200	Sun Life customizes term life insurance for diabetics
2024-05-13 08:47	C:SLF	68.51	In the News525	Globe says Sun Life punished for Q1 stumble
2024-05-10 16:12	C:SLF	73.43	News Release200	Sun Life Financial holders elect 11 directors at AGM
2024-05-09 18:05	C:SLF	73.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 18:05	C:SLF	73.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:58	C:SLF	73.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:58	C:SLF	73.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:45	C:SLF	73.43	News Release200	Sun Life Financial earns $875-million in Q1 2024
2024-05-09 17:29	C:SLF	73.43	News Release200	Sun Life increases dividend to 81 cents
2024-05-01 07:50	C:SLF	70.84	In the News525	Globe says Sun Life Financial kept at "outperformer"
2024-04-26 07:42	C:SLF	70.14	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-24 11:10	C:SLF	70.83	News Release200	Sun Life Financial to release Q1 2024 results May 9
2024-04-09 08:43	C:SLF	72.40	In the News525	Globe says Sun Life's Tan keen on infrastructure plays
2024-03-26 20:22	C:SLF	73.76	News Release200	Sun Life releases 2023 sustainability report
2024-03-26 20:17	C:SLF	73.76	News Release200	Sun Life to hold annual shareholders meeting May 9
2024-03-26 16:02	C:SLF	73.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 07:40	C:SLF	73.48	In the News525	Globe says Teachers' Deacon to become CFO at Sun Life