C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

18:38:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	24.5	0.155	·	0.16	31.5	0.155	-0.02	-11.4	1,355.0	207	241	0.175 0.18 0.15	0.26 0.07	15:59:59	May 14	15 min RT 2¢
TSX-V - V	24.5	0.155	·	0.16	31.5	0.155	-0.02	-11.4	752.3	120	72	0.175 0.175 0.155	0.26 0.07	15:59:59		15 min
NEO ATS - U						0.16	-0.015	-8.6	183.9	26	62	0.17 0.17 0.15		15:59:59		15 min
Alpha - A						0.16	-0.015	-8.6	85.5	13	18	0.17 0.17 0.155		15:59:59		15 min
Omega - O						0.16	-0.015	-8.6	113.0	17	27	0.17 0.17 0.155		15:58:22		15 min
CSE ATS - P						0.16	-0.015	-8.6	1.5		3	0.17 0.17 0.16		10:43:29		15 min
CXC - X						0.16	-0.015	-8.6	52.0	8	10	0.18 0.18 0.155		13:01:45		15 min
CX2 - H						0.16	-0.015	-8.6	80.5	12	15	0.17 0.17 0.155		15:01:10		15 min
CXD - D						0.175			1.7		10			May 15		15 min
MatchNOW - M						0.175			20.0	2	16			Jul 20-20		15 min
Lynx - Y						0.16	-0.015	-8.6	54.0	9	6	0.17 0.17 0.16		15:33:03		15 min
CS2 - S						0.16	-0.015	-8.6	10.5	2	2	0.155 0.16 0.155		15:58:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 241

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.155	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:59:59	U	0.16	-0.015	8,500	14 Virtu ITG	2 RBC	K
15:59:59	A	0.16	-0.015	2,500	14 Virtu ITG	79 CIBC	K
15:59:59	V	0.155	-0.02	500	7 TD Sec	1 Anonymous	K
15:58:23	A	0.16	-0.015	500	7 TD Sec	79 CIBC	K
15:58:23	M	0.1575	-0.0175	500	79 CIBC	1 Anonymous
15:58:23	U	0.155	-0.02	2,000	13 Instinet	1 Anonymous	K
15:58:23	U	0.155	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:58:22	U	0.155	-0.02	500	1 Anonymous	1 Anonymous	K
15:58:22	A	0.16	-0.015	3,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 16:36	C:SMN	0.175	News Release200	Sun Summit acquires 51% interest in Orbit
2026-05-05 17:08	C:SMN	0.14	News Release200	Sun Summit to begin drilling at JD in June
2026-04-29 15:15	C:SMN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:15	C:SMN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-21 23:44	C:SMN	0.135	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-21 16:49	C:SMN	0.135	News Release200	Sun Summit files NI 43-101 tech report for JD project
2026-04-21 14:18	C:SMN	0.135	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-08 16:35	C:SMN	0.14	News Release200	Sun Summit hires consultants for JD project work
2026-03-27 05:36	C:SMN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-27 05:36	C:SMN		SEDAR MD & A815	SEDAR MD & A
2026-02-27 23:24	C:SMN	0.16	Private Placement250	Sun Summit Minerals private placement
2026-02-25 20:31	C:SMN	0.16	Warrants Called to Trade100	Sun Summit Minerals warrants to trade on TSX-V
2026-02-25 19:43	C:SMN	0.16	News Release200	Sun Summit Minerals warrants to trade on TSX-V Feb. 27
2026-01-22 07:03	C:SMN	0.14	News Release200	Sun Summit Confirms the High-Grade Gold-Silver Potential of the Finn Zone: Drills 5.30 g/t Gold and 157.9 g/t Silver over 6.0 meters at the JD Project
2026-01-21 07:03	C:SMN	0.145	News Release200	Sun Summit Reports Significant High-Grade Copper, Gold and Silver Mineralization at the Theory Project, Toodoggone Mining District, B.C.
2025-12-23 21:19	C:SMN	0.125	News Release200	Sun Summit closes $11.5-million private placement
2025-12-12 17:49	C:SMN	0.135	News Release200	Sun Summit increases financing to $11.5-million
2025-12-10 07:43	C:SMN	0.12	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SMN
2025-12-09 21:07	C:SMN	0.12	News Release200	Sun Summit arranges $7-million private placement
2025-12-09 16:55	C:SMN	0.12	News Release200	Canadian Investment Regulatory Organization Trading Halt - SMN

Date ET

Symbol

Price

Type

Headline

2026-05-14 16:36

C:SMN

0.175

News Release

Sun Summit acquires 51% interest in Orbit

2026-05-05 17:08

C:SMN