C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

03:34:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	3.0	0.275	·	0.28	18.0	0.28	-0.01	-3.4	552.2	149	94	0.28 0.29 0.27	0.34 0.075	Oct 21	Oct 16	15 min RT 2¢
TSX-V - V	3.0	0.275	·	0.28	18.0	0.28	-0.01	-3.4	262.0	71	43	0.28 0.29 0.27	0.34 0.075	Oct 21		15 min
NEO ATS - U						0.27	-0.02	-6.9	15.5	4	7	0.27 0.28 0.27		Oct 21		15 min
Alpha - A						0.28	-0.01	-3.4	69.8	19	6	0.27 0.28 0.27		Oct 21		15 min
Omega - O						0.28	-0.01	-3.4	71.5	19	12	0.27 0.28 0.27		Oct 21		15 min
Chi-X - X						0.28	-0.01	-3.4	3.0	1	2	0.275 0.28 0.275		Oct 21		15 min
CX2 - H						0.28	-0.01	-3.4	129.0	35	17	0.27 0.28 0.27		Oct 21		15 min
CXD - D						0.29			0.9	0	5			Oct 15		15 min
TriAct - M						0.29			0.5	0	2			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.28	-0.01	2,000	79 CIBC	33 Canaccord	K
15:50:41	H	0.28	-0.01	3,000	57 Interactive	33 Canaccord	K
15:50:41	H	0.28	-0.01	1,500	57 Interactive	1 Anonymous	K
15:50:41	O	0.28	-0.01	500	1 Anonymous	1 Anonymous	K
15:33:26	H	0.28	-0.01	3,500	13 Instinet	1 Anonymous	K
15:33:26	O	0.28	-0.01	2,500	1 Anonymous	1 Anonymous	K
15:33:26	V	0.28	-0.01	6,000	13 Instinet	1 Anonymous	K
14:36:29	V	0.275	-0.015	1,500	2 RBC	2 RBC	K
14:28:54	V	0.275	-0.015	5,000	2 RBC	9 BMO Nesbitt	K
13:46:13	V	0.275	-0.015	9,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-16 07:01	C:SMN	0.295	News Release200	Sun Summit Drills 57.95 metres of 2.69 g/t Gold Including 19.50 metres of 7.31 g/t Gold at the Creek Zone, JD Project, Toodoggone District, B.C.
2024-10-15 09:42	C:SMN	0.32	News Release200	Sun Summit Minerals appoints Salman adviser
2024-10-02 12:30	C:SMN	0.245	News Release200	Sun Summit drills 122.53 m of 2.11 g/t Au at JD
2024-10-02 11:52	C:SMN	0.155	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SMN
2024-10-02 11:34	C:SMN	0.245	Resume Trading385	Sun Summit Minerals to resume at 9 a.m. PT
2024-10-02 09:49	C:SMN	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - SMN
2024-10-02 09:32	C:SMN	0.245	Halt Trading170	Sun Summit Minerals halted at 6:30 a.m. PT
2024-09-19 18:53	C:SMN	0.17	News Release200	Sun Summit drills 43.5 m of 1.4 g/t Au at JD project
2024-09-05 13:35	C:SMN	0.19	News Release200	Sun Summit completes exploration at JD project
2024-07-30 19:52	C:SMN	0.185	Private Placement250	Sun Summit private placement
2024-07-30 16:53	C:SMN	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 16:53	C:SMN	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 12:55	C:SMN	0.20	News Release200	Sun Summit Minerals begins exploration at JD
2024-07-24 18:27	C:SMN	0.225	News Release200	Sun Summit closes $1.22-million private placement
2024-07-17 17:53	C:SMN	0.24	News Release200	Sun Summit increases financing to $1.3-million
2024-07-12 07:41	C:SMN	0.23	News Release200	Sun Summit increases private placement to $1.15M
2024-07-09 11:48	C:SMN	0.18	News Release200	Sun Summit readies for JD drill program
2024-06-27 09:06	C:SMN	0.175	News Release200	Sun Summit Minerals arranges $1-million financing
2024-06-24 12:23	C:SMN	0.225	News Release200	Sun Summit Minerals adopts restricted share unit plan
2024-06-19 11:03	C:SMN	0.23	News Release200	Sun Summit Minerals plans drilling at JD

Date ET

Symbol

Price

Type

Headline

2024-10-16 07:01

C:SMN

0.295

News Release

Sun Summit Drills 57.95 metres of 2.69 g/t Gold Including 19.50 metres of 7.31 g/t Gold at the Creek Zone, JD Project, Toodoggone District, B.C.

2024-10-15 09:42

C:SMN