C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

02:31:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	5.0	0.195	·	0.20	14.5	0.20	-0.015	-7.0	745.5	141	153	0.215 0.23 0.175	0.375 0.075	15:58:52	Apr 02	15 min RT 2¢
TSX-V - V	5.0	0.195	·	0.20	14.5	0.20	-0.015	-7.0	466.1	89	80	0.215 0.215 0.175	0.375 0.075	15:58:52		15 min
NEO ATS - U						0.20	-0.015	-7.0	46.5	9	10	0.215 0.215 0.185		15:44:37		15 min
Alpha - A						0.19	-0.025	-11.6	43.5	9	7	0.215 0.23 0.18		15:08:06		15 min
Omega - O						0.195	-0.02	-9.3	51.0	9	9	0.20 0.20 0.185		15:47:57		15 min
Chi-X - X						0.19	-0.025	-11.6	0.5		1	0.19 0.19 0.19		15:10:04		15 min
CX2 - H						0.195	-0.02	-9.3	129.0	24	26	0.215 0.22 0.175		15:47:57		15 min
CXD - D						0.215			0.6		3			Mar 27		15 min
TriAct - M						0.215			8.3	1	17			Jul 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:52	V	0.20	-0.015	318	53 Morgan Stanley	2 RBC
15:58:52	V	0.20	-0.015	8,000	53 Morgan Stanley	80 National Bank	K
15:58:52	V	0.20	-0.015	5,500	53 Morgan Stanley	19 Desjardins	K
15:58:49	M	0.20	-0.015	251	7 TD Sec	7 TD Sec	E
15:58:49	V	0.20	-0.015	2,000	7 TD Sec	80 National Bank	K
15:58:18	V	0.20	-0.015	23,000	33 Canaccord	80 National Bank	K
15:56:45	V	0.20	-0.015	14,000	1 Anonymous	80 National Bank	K
15:56:45	V	0.20	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:56:11	V	0.20	-0.015	6,000	1 Anonymous	80 National Bank	K
15:56:11	V	0.20	-0.015	9,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:54	C:SMN	0.095	News Release200	Sun Summit Minerals reprices private placement
2024-04-01 17:35	C:SMN	0.105	SEDAR MD & A815	SEDAR MD & A
2024-04-01 17:27	C:SMN	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements