C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

12:51:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	46.0	0.115	·	0.12	164.5	0.115	+0.005	4.5	2,078.7	226	180	0.11 0.12 0.11	0.26 0.065	12:32:56	Nov 25	15 min RT 2¢
TSX-V - V	46.0	0.115	·	0.12	164.5	0.115	+0.005	4.5	1,279.4	140	36	0.11 0.115 0.11	0.26 0.065	11:56:05		15 min
NEO ATS - U						0.115	+0.005	4.5	145.5	15	52	0.11 0.12 0.11		12:32:56		15 min
Alpha - A						0.12	+0.01	9.1	147.0	16	26	0.11 0.12 0.11		11:58:05		15 min
Omega - O						0.12	+0.01	9.1	218.5	24	30	0.11 0.12 0.11		11:57:04		15 min
CSE ATS - P						0.11			0.1		1			Dec 08		15 min
CX2 - H						0.115	+0.005	4.5	272.0	31	24	0.11 0.12 0.11		12:08:13		15 min
CXD - D						0.11			0.5		1			Dec 03		15 min
MatchNOW - M						0.11			4.2	0	7			Jul 20/20		15 min
Lynx - Y						0.115	+0.005	4.5	11.5	1	3	0.11 0.115 0.11		12:08:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:32:56	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:30:59	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:26:58	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:25:12	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:21:34	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:19:31	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:17:39	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:15:53	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:11:55	U	0.115	0.005	500	2 RBC	1 Anonymous	K
12:08:23	U	0.115	0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-25 07:02	C:SMN	0.13	News Release200	Sun Summit Drills Strongest Interval to Date at the Creek Zone: 81.0 Meters of 4.80 g/t Gold from 26 Meters Downhole, Including 14.0 Meters of 19.81 g/t Gold at the JD Project, Toodoggone District, B.C.
2025-10-29 14:48	C:SMN	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 14:48	C:SMN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 07:02	C:SMN	0.16	News Release200	Sun Summit Reports Significant High-Grade Gold, Silver and Copper Mineralization from Rock Samples Across the JD Project, Toodoggone District
2025-10-23 12:31	C:SMN	0.155	News Release200	Sun Summit Minerals to Present at the 51st Annual New Orleans Investment Conference, November 2-5, 2025
2025-10-22 16:25	C:SMN	0.155	News Release200	Sun Summit completes 2025 exploration at Theory
2025-10-14 07:03	C:SMN	0.20	News Release200	Sun Summit Announces the Completion of its 2025 Exploration Program at the JD Project, Toodoggone Mining District; Assay Results Pending
2025-09-23 15:06	C:SMN	0.18	News Release200	Sun Summit adds second drill rig to JD
2025-09-18 16:58	C:SMN	0.195	News Release200	Sun Summit outlines 8.5-kilometre anomaly at JD
2025-09-08 07:03	C:SMN	0.14	News Release200	Sun Summit Drills 78.0 Meters of 3.72 g/t Gold Including 19.1 Meters of 7.50 g/t Gold at the JD Project, Toodoggone District, B.C.
2025-08-20 16:37	C:SMN	0.09	News Release200	Sun Summit completes 3,100 m of drilling at JD
2025-08-05 17:52	C:SMN	0.085	News Release200	Sun Summit Minerals plans exploration for Theory
2025-07-18 18:11	C:SMN	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-18 18:06	C:SMN	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-14 19:21	C:SMN	0.085	News Release200	Sun Summit begins drilling at JD project
2025-07-02 17:09	C:SMN		Private Placement250	Sun Summit private placement
2025-06-18 07:01	C:SMN	0.085	News Release200	Sun Summit Commences 2025 Exploration Program at the JD Project, Toodoggone District, British Columbia
2025-06-02 16:56	C:SMN	0.10	News Release200	Sun Summit closes $10.14-million private placement
2025-04-28 13:14	C:SMN	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 13:09	C:SMN	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-11-25 07:02

C:SMN

0.13

News Release

Sun Summit Drills Strongest Interval to Date at the Creek Zone: 81.0 Meters of 4.80 g/t Gold from 26 Meters Downhole, Including 14.0 Meters of 19.81 g/t Gold at the JD Project, Toodoggone District, B.C.

2025-10-29 14:48

C:SMN