Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-06	V	SMN	0.07	0.07	0.055	0.065		523,626	36	0.065	0.07	235,999	50,000	3,000	147,000	666	16,000	70,000			961
2023-12-05	V	SMN	0.07	0.075	0.06	0.065	-0.005	529,461	40	0.065	0.07	302,600	12,000	60,000	88,000			65,000			1,261
2023-12-04	V	SMN	0.06	0.09	0.055	0.075	0.01	1,055,157	91	0.07	0.075	709,088	11,000	123,775	3,000	1,369		200,000			2,325			4,000
2023-12-01	V	SMN	0.05	0.065	0.045	0.065	0.015	1,182,179	67	0.06	0.065	771,166	152,000		84,000		2,000	172,000			4
2023-11-30	V	SMN	0.05	0.05	0.05	0.05		203,534	28	0.045	0.055	173,510	1,000					29,000			8
2023-11-29	V	SMN	0.045	0.055	0.045	0.05	0.01	1,490,087	94	0.045	0.05	874,000	124,000	128,000	109,000	671		252,000			1,605
2023-11-28	V	SMN	0.04	0.045	0.035	0.045	0.005	1,076,200	57	0.04	0.045	715,000	164,000	2,000	82,000	200		111,000						900
2023-11-27	V	SMN	0.045	0.045	0.04	0.04		430,360	29	0.035	0.04	347,000	19,000	1,000	2,000			61,000			350
2023-11-24	V	SMN	0.045	0.045	0.04	0.045		1,074,966	33	0.04	0.045	527,666	66,000	110,000	71,000			190,000						110,000
2023-11-23	V	SMN	0.05	0.05	0.045	0.045		145,500	10	0.045	0.05	100,000	20,000	20,000				5,000
2023-11-22	V	SMN	0.05	0.05	0.045	0.045		432,800	13	0.045	0.05	333,000	50,000	49,000							800
2023-11-21	V	SMN	0.05	0.05	0.045	0.045	-0.005	96,530	13	0.045	0.05	74,000	6,000		9,000			7,000
2023-11-20	V	SMN	0.05	0.05	0.05	0.05	-0.005	199,812	16	0.05	0.055	152,000	10,000					37,000
2023-11-17	V	SMN	0.05	0.055	0.045	0.055	0.005	219,666	13	0.05	0.055	201,666	1,000	17,000
2023-11-16	V	SMN	0.05	0.05	0.05	0.05	0.005	179,900	35	0.045	0.05	112,000	33,000				34,000				500
2023-11-15	V	SMN	0.05	0.05	0.045	0.045	-0.005	63,000	7	0.045	0.055	58,000	5,000
2023-11-14	V	SMN	0.05	0.05	0.05	0.05	-0.005	113,700	15	0.045	0.055	71,000	24,000				3,000	15,000
2023-11-13	V	SMN	0.05	0.055	0.05	0.055	0.005	843,606	37	0.05	0.055	608,000	55,000	29,000	45,000	527		105,000			18
2023-11-10	V	SMN	0.055	0.055	0.045	0.05	-0.01	632,250	44	0.05	0.055	405,500	45,000	42,000	60,000			78,000			1,750
2023-11-09	V	SMN	0.06	0.07	0.05	0.055	-0.01	1,961,115	119	0.055	0.06	1,046,315	79,000	199,000	218,000	900		417,000			900
2023-11-08	V	SMN	0.07	0.07	0.065	0.065	-0.005	154,600	17	0.06	0.07	59,600	20,000		29,000			46,000
2023-11-07	V	SMN	0.07	0.07	0.065	0.07	0.005	360,165	23	0.065	0.075	205,000	155,000								165
2023-11-06	V	SMN	0.065	0.07	0.06	0.065	0.005	325,995	30	0.065	0.07	254,995	21,000	5,000	14,000			31,000
2023-11-03	V	SMN	0.06	0.06	0.06	0.06		268,385	20	0.06	0.065	265,784									1,601
2023-11-02	V	SMN	0.055	0.06	0.055	0.06	0.01	547,673	43	0.055	0.06	373,000			75,000			99,000			667
2023-11-01	V	SMN	0.05	0.05	0.05	0.05	0.005	104,005	6	0.045	0.055	104,000
2023-10-31	V	SMN	0.045	0.05	0.045	0.05	0.005	157,000	17	0.045	0.05	22,000	19,000		47,000			69,000
2023-10-30	V	SMN	0.045	0.05	0.045	0.05	0.005	145,000	25	0.045	0.05	73,000	31,000		21,000		20,000
2023-10-27	V	SMN	0.04	0.045	0.04	0.045		651,000	69	0.04	0.05	292,000	176,000		32,000		39,000	111,000
2023-10-26	V	SMN	0.05	0.05	0.04	0.045	-0.005	601,942	54	0.04	0.045	242,000	51,000	40,000	109,000			158,000			442		1,000
2023-10-25	V	SMN	0.05	0.05	0.05	0.05	-0.005	246,455	17	0.045	0.05	121,000	1,000	10,000	1,000		1,000	112,000			455
2023-10-24	V	SMN	0.05	0.055	0.05	0.055	0.005	224,000	28	0.05	0.06	194,000	15,000				15,000
2023-10-23	V	SMN	0.04	0.05	0.04	0.05	0.01	539,000	30	0.045	0.05	357,000		40,000	10,000		20,000	92,000			20,000
2023-10-20	V	SMN	0.04	0.04	0.04	0.04		513,690	51	0.035	0.045	189,000	91,000		30,000	500	114,000	89,000			60
2023-10-19	V	SMN	0.04	0.04	0.035	0.035	-0.005	185,000	20	0.035	0.04	103,000		2,000	50,000			30,000
2023-10-18	V	SMN	0.05	0.05	0.04	0.04	-0.015	678,506	55	0.04	0.045	305,500	77,000	40,000	39,000		52,000	163,000			106		1,000
2023-10-17	V	SMN	0.045	0.06	0.045	0.05	0.005	1,584,721	88	0.05	0.055	1,107,963	140,000		86,000	1,400		249,000			256
2023-10-16	V	SMN	0.04	0.045	0.04	0.045	0.005	23,800	3	0.04	0.045	8,000		15,000
2023-10-13	V	SMN	0.03	0.045	0.03	0.045	0.015	1,871,137	98	0.035	0.045	583,379	481,000	68,000	203,000	19,000	85,000	321,000			752			110,000
2023-10-12	V	SMN	0.03	0.035	0.03	0.035	0.005	78,340	7	0.03	0.035	30,000	25,280								60			23,000
2023-10-11	V	SMN	0.035	0.04	0.03	0.035		2,086,437	89	0.03	0.035	719,250	781,000	60,280	213,000	30,000	152,000	129,000					1,000
2023-10-10	V	SMN	0.035	0.04	0.035	0.04	0.01	188,790	16	0.035	0.04	62,120	55,000	37,000	7,000	500		27,000
2023-10-06	V	SMN	0.035	0.035	0.03	0.035		96,383	14	0.03	0.035	14,000	35,000	25,000	22,000						383
2023-10-05	V	SMN	0.035	0.04	0.035	0.04		526,508	29	0.035	0.04	371,000		9,000	111,000			28,000			500			7,000
2023-10-04	V	SMN	0.04	0.04	0.04	0.04	-0.005	1,234,000	49	0.035	0.04	469,000	404,000	20,000	145,000	7,000	10,000	179,000
2023-10-03	V	SMN	0.045	0.05	0.045	0.05		391,000	17	0.04	0.05	225,000	36,000		51,000			79,000
2023-10-02	V	SMN	0.05	0.05	0.045	0.05		110,006	16	0.045	0.05	50,000	19,000	21,000	5,000	500		14,000			500
2023-09-29	V	SMN	0.04	0.05	0.04	0.05	0.01	328,175	18	0.045	0.05	304,000	17,000					7,000			175
2023-09-28	V	SMN	0.04	0.045	0.04	0.04	-0.005	822,117	24	0.04	0.045	10,000	375,000		227,000			160,000			50,010
2023-09-27	V	SMN	0.045	0.045	0.045	0.045		19,000	3	0.04	0.045	19,000
2023-09-26	V	SMN	0.045	0.045	0.045	0.045		507,000	16	0.045	0.05	347,000	77,000		26,000		35,000	22,000
2023-09-25	V	SMN	0.045	0.045	0.045	0.045		228,042	5	0.045	0.05	218,000	10,000								2
2023-09-22	V	SMN	0.045	0.05	0.045	0.045		181,211	15	0.045	0.05	28,803	45,000	65,000		400		42,000			8
2023-09-21	V	SMN	0.045	0.05	0.04	0.045		229,025	12	0.045	0.05	152,900	64,000	12,000							125
2023-09-20	V	SMN	0.04	0.045	0.04	0.045		89,250	8	0.045	0.05	35,000	15,000		30,000			9,000			250
2023-09-19	V	SMN	0.045	0.045	0.045	0.045		118,025	16	0.04	0.05	100,000	5,000		5,000		4,000	4,000			25
2023-09-18	V	SMN	0.04	0.045	0.04	0.045		72,966	12	0.04	0.045	12,000	10,000		15,000			32,000						2,666
2023-09-15	V	SMN	0.045	0.045	0.045	0.045		435,068	14	0.04	0.045	390,000	45,000								68
2023-09-14	V	SMN	0.04	0.05	0.04	0.04		995,028	44	0.04	0.045	418,000	57,000	20,000	303,000			197,000			28
2023-09-13	V	SMN	0.05	0.05	0.04	0.04	-0.01	319,500	22	0.04	0.045	64,000	90,000	30,000	41,000			94,000			500
2023-09-12	V	SMN	0.05	0.05	0.05	0.05		461,820	10	0.05	0.055	460,000	1,000								20
2023-09-11	V	SMN	0.05	0.05	0.045	0.05	-0.005	1,031,341	48	0.05	0.055	717,501	115,000	60,000	5,000	9,000	22,000	101,000			936
2023-09-08	V	SMN	0.055	0.055	0.055	0.055		45,888	12	0.05	0.055	40,800			1,000			4,000
2023-09-07	V	SMN	0.06	0.06	0.055	0.055	-0.005	1,072,236	36	0.055	0.06	970,008	25,000	20,000	5,000	1,228		51,000