20:03:55 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18VSMN0.100.100.090.095-0.005281,935380.090.10111,2008,00055,00051,00016656,000200
2025-07-17VSMN0.0950.100.0950.10365,464370.0950.10233,664112,50019,000300
2025-07-16VSMN0.0950.100.0950.095583,100440.0950.10345,1007,000155,75020,0008005,00049,000
2025-07-15VSMN0.090.0950.0850.0950.01498,736370.090.095290,12040,00053,00066763,00068450,000
2025-07-14VSMN0.080.090.080.0850.0051,480,8681310.080.085729,21849,000180,00094,00014,000396,0001,55016,000
2025-07-11VSMN0.0750.080.0750.075-0.005531,106510.0750.0850,600218,000172,55076,00040011,0002062,000
2025-07-10VSMN0.080.0850.0750.08280,700330.0750.0835,50043,00051,20019,000132,000
2025-07-09VSMN0.0850.0850.080.0850.005273,400270.0750.08551,40022,00019,000112,0002,00067,000
2025-07-08VSMN0.080.0850.080.0850.005679,782640.0750.085205,78279,000138,00087,00031,000109,00030,000
2025-07-07VSMN0.0750.080.0750.080.005415,500930.0750.08579,20083,60037,30049,00070,00095,0004001,000
2025-07-04VSMN0.0750.0750.0750.07546,00030.0750.0826,00020,000
2025-07-03VSMN0.080.080.0750.075-0.005111,116170.0750.0830,10016,00061,0003,000250
2025-07-02VSMN0.080.080.080.0872,800280.0750.08519,80038,00015,000
2025-06-30VSMN0.080.080.080.08949,625580.0750.08580,000288,00081,000625
2025-06-27VSMN0.080.080.080.08439,639610.0750.085119,93918,00033,000143,00012,00010,00077,0001,70025,000
2025-06-26VSMN0.080.080.0750.08536,445580.0750.08192,34567,00060,100122,00032,00063,000
2025-06-25VSMN0.0850.0850.0750.08-0.005488,418340.0750.08209,30096,00071,000111,000760
2025-06-24VSMN0.0850.0850.080.085669,011280.080.085458,00019,00070,00068,00051,600
2025-06-23VSMN0.0850.0850.0850.0850.005336,299260.080.08581,00089,00025,10070,00071,00089
2025-06-20VSMN0.0850.0850.080.0850.005134,180180.080.0930,0308,0005,20041,00049,000950
2025-06-19VSMN0.0850.0850.0750.085636,781310.080.085367,75912,00043,00088,000100,00092225,000
2025-06-18VSMN0.080.090.080.090.005726,210570.0850.09484,70055,000109,00010,00041,0002,01024,000
2025-06-17VSMN0.080.0850.080.08349,123310.080.085251,70029,00022,00046,000
2025-06-16VSMN0.080.080.0750.08295,709180.0750.08276,7092,00017,000
2025-06-13VSMN0.080.080.0750.075-0.005495,000540.0750.08268,100104,00017,10060,00050044,0001,300
2025-06-12VSMN0.080.0850.0750.082,269,8221190.0750.081,087,322104,000385,000555,0003,000103,00050030,000
2025-06-11VSMN0.080.090.0750.08769,000470.0750.08333,000193,000114,00072,00057,000
2025-06-10VSMN0.0850.090.0750.075-0.01793,958740.0750.08232,200140,00040,000219,000161,0001,300
2025-06-09VSMN0.100.100.0850.09-0.005650,033870.080.09281,50064,00058,500151,00094,00033
2025-06-06VSMN0.100.100.0950.095-0.00591,00070.0950.1091,000
2025-06-05VSMN0.1050.110.100.1050.005280,508250.0950.11589,47314,00030,00093,50053,085200
2025-06-04VSMN0.1050.120.100.10-0.01598,332530.0950.10306,50026,50096,00050,0002,00067,00012050,000
2025-06-03VSMN0.0950.120.0950.110.01433,010670.1050.11153,79312,50056,50092,500115,4002,217
2025-06-02VSMN0.090.1050.090.100.01727,678630.0950.10402,39526,00069,100107,000122,000417
2025-05-30VSMN0.080.0950.0750.0850.01926,7281000.080.10538,91023,000107,01896,0006,000155,000
2025-05-29VSMN0.080.080.0750.080.005771,090600.0750.08498,60060,6002,100118,00099090,800
2025-05-28VSMN0.080.080.070.080.005605,463650.070.08272,99214,00047,000127,00010,700133,000626
2025-05-27VSMN0.080.080.0750.075-0.005734,956600.070.08278,85022,000106,056175,00025,000128,000
2025-05-26VSMN0.0750.080.0750.075265,750450.0750.08143,00030,00024,00052,00016,000750
2025-05-23VSMN0.080.080.070.07-0.00572,92650.070.0838,00019,00015,000926
2025-05-22VSMN0.080.080.070.07-0.0192,000110.070.083,0009,0004,00076,000
2025-05-21VSMN0.070.080.070.080.00555,46090.070.0855,000
2025-05-20VSMN0.0750.0750.070.075199,349140.0750.08143,7505,00029,00021,000
2025-05-16VSMN0.0750.0750.070.0750.005201,070140.070.07516,0006,00027,000146,0006,000
2025-05-15VSMN0.070.070.0650.07127,618100.070.07583,00032,00033310,000
2025-05-14VSMN0.080.080.070.07-0.01568,072420.0650.075311,11879,00095,00082,00087
2025-05-13VSMN0.080.080.0750.0751,420,227610.0750.081,140,12728,000208,00050043,000500
2025-05-12VSMN0.070.080.070.080.01235,495230.0750.08190,2726,00014,00025,00050
2025-05-09VSMN0.0650.070.060.070.005729,379370.0650.075711,0594,0005,0005,0002,000202,300
2025-05-08VSMN0.0650.0650.060.06-0.005798,817470.060.065663,73758,0006,00054,0001,00016,000
2025-05-07VSMN0.070.070.0650.065-0.0051,191,220530.060.065726,800102,00088,000161,000113,000
2025-05-06VSMN0.070.0750.0650.065-0.01981,299720.0650.075593,77225,00025,000255,00071,0001,27710,000
2025-05-05VSMN0.0750.080.0750.0750.005284,100200.070.075190,10014,00049,00031,000
2025-05-02VSMN0.070.0750.070.07-0.00542,62580.070.0751,6256,00013,00022,000
2025-05-01VSMN0.0750.0750.070.075528,861450.070.08403,00013,00042,00070,000861
2025-04-30VSMN0.080.080.0750.075-0.011,913,303570.0750.081,801,5803,0001,00083,0004,00018,0002,723
2025-04-29VSMN0.0850.0850.070.085-0.0052,225,1341450.080.091,173,000180,000290,000259,00050015,000283,50091720,000
2025-04-28VSMN0.0850.090.0850.090.012,122,759810.0750.091,411,30057,00098,000240,000833315,000626
2025-04-25VSMN0.0750.0950.0750.080.0052,386,3101020.0750.081,688,00165,00090,000268,000270,0001,209
2025-04-24VSMN0.0750.080.0750.075-0.00543,555110.0750.08519,50010,00013,000888
2025-04-23VSMN0.0750.080.0750.0846,25060.0750.08537,0009,000
2025-04-22VSMN0.080.080.0750.075-0.0146,797110.0750.08536,33310,00015
2025-04-21VSMN0.0750.0850.0750.085267,824210.080.085169,32318,00019,0002,00059,000