Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:02:34 EST Wed 06 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-12-06
V
SMN
0.07
0.07
0.055
0.065
523,626
36
0.065
0.07
235,999
50,000
3,000
147,000
666
16,000
70,000
961
2023-12-05
V
SMN
0.07
0.075
0.06
0.065
-0.005
529,461
40
0.065
0.07
302,600
12,000
60,000
88,000
65,000
1,261
2023-12-04
V
SMN
0.06
0.09
0.055
0.075
0.01
1,055,157
91
0.07
0.075
709,088
11,000
123,775
3,000
1,369
200,000
2,325
4,000
2023-12-01
V
SMN
0.05
0.065
0.045
0.065
0.015
1,182,179
67
0.06
0.065
771,166
152,000
84,000
2,000
172,000
4
2023-11-30
V
SMN
0.05
0.05
0.05
0.05
203,534
28
0.045
0.055
173,510
1,000
29,000
8
2023-11-29
V
SMN
0.045
0.055
0.045
0.05
0.01
1,490,087
94
0.045
0.05
874,000
124,000
128,000
109,000
671
252,000
1,605
2023-11-28
V
SMN
0.04
0.045
0.035
0.045
0.005
1,076,200
57
0.04
0.045
715,000
164,000
2,000
82,000
200
111,000
900
2023-11-27
V
SMN
0.045
0.045
0.04
0.04
430,360
29
0.035
0.04
347,000
19,000
1,000
2,000
61,000
350
2023-11-24
V
SMN
0.045
0.045
0.04
0.045
1,074,966
33
0.04
0.045
527,666
66,000
110,000
71,000
190,000
110,000
2023-11-23
V
SMN
0.05
0.05
0.045
0.045
145,500
10
0.045
0.05
100,000
20,000
20,000
5,000
2023-11-22
V
SMN
0.05
0.05
0.045
0.045
432,800
13
0.045
0.05
333,000
50,000
49,000
800
2023-11-21
V
SMN
0.05
0.05
0.045
0.045
-0.005
96,530
13
0.045
0.05
74,000
6,000
9,000
7,000
2023-11-20
V
SMN
0.05
0.05
0.05
0.05
-0.005
199,812
16
0.05
0.055
152,000
10,000
37,000
2023-11-17
V
SMN
0.05
0.055
0.045
0.055
0.005
219,666
13
0.05
0.055
201,666
1,000
17,000
2023-11-16
V
SMN
0.05
0.05
0.05
0.05
0.005
179,900
35
0.045
0.05
112,000
33,000
34,000
500
2023-11-15
V
SMN
0.05
0.05
0.045
0.045
-0.005
63,000
7
0.045
0.055
58,000
5,000
2023-11-14
V
SMN
0.05
0.05
0.05
0.05
-0.005
113,700
15
0.045
0.055
71,000
24,000
3,000
15,000
2023-11-13
V
SMN
0.05
0.055
0.05
0.055
0.005
843,606
37
0.05
0.055
608,000
55,000
29,000
45,000
527
105,000
18
2023-11-10
V
SMN
0.055
0.055
0.045
0.05
-0.01
632,250
44
0.05
0.055
405,500
45,000
42,000
60,000
78,000
1,750
2023-11-09
V
SMN
0.06
0.07
0.05
0.055
-0.01
1,961,115
119
0.055
0.06
1,046,315
79,000
199,000
218,000
900
417,000
900
2023-11-08
V
SMN
0.07
0.07
0.065
0.065
-0.005
154,600
17
0.06
0.07
59,600
20,000
29,000
46,000
2023-11-07
V
SMN
0.07
0.07
0.065
0.07
0.005
360,165
23
0.065
0.075
205,000
155,000
165
2023-11-06
V
SMN
0.065
0.07
0.06
0.065
0.005
325,995
30
0.065
0.07
254,995
21,000
5,000
14,000
31,000
2023-11-03
V
SMN
0.06
0.06
0.06
0.06
268,385
20
0.06
0.065
265,784
1,601
2023-11-02
V
SMN
0.055
0.06
0.055
0.06
0.01
547,673
43
0.055
0.06
373,000
75,000
99,000
667
2023-11-01
V
SMN
0.05
0.05
0.05
0.05
0.005
104,005
6
0.045
0.055
104,000
2023-10-31
V
SMN
0.045
0.05
0.045
0.05
0.005
157,000
17
0.045
0.05
22,000
19,000
47,000
69,000
2023-10-30
V
SMN
0.045
0.05
0.045
0.05
0.005
145,000
25
0.045
0.05
73,000
31,000
21,000
20,000
2023-10-27
V
SMN
0.04
0.045
0.04
0.045
651,000
69
0.04
0.05
292,000
176,000
32,000
39,000
111,000
2023-10-26
V
SMN
0.05
0.05
0.04
0.045
-0.005
601,942
54
0.04
0.045
242,000
51,000
40,000
109,000
158,000
442
1,000
2023-10-25
V
SMN
0.05
0.05
0.05
0.05
-0.005
246,455
17
0.045
0.05
121,000
1,000
10,000
1,000
1,000
112,000
455
2023-10-24
V
SMN
0.05
0.055
0.05
0.055
0.005
224,000
28
0.05
0.06
194,000
15,000
15,000
2023-10-23
V
SMN
0.04
0.05
0.04
0.05
0.01
539,000
30
0.045
0.05
357,000
40,000
10,000
20,000
92,000
20,000
2023-10-20
V
SMN
0.04
0.04
0.04
0.04
513,690
51
0.035
0.045
189,000
91,000
30,000
500
114,000
89,000
60
2023-10-19
V
SMN
0.04
0.04
0.035
0.035
-0.005
185,000
20
0.035
0.04
103,000
2,000
50,000
30,000
2023-10-18
V
SMN
0.05
0.05
0.04
0.04
-0.015
678,506
55
0.04
0.045
305,500
77,000
40,000
39,000
52,000
163,000
106
1,000
2023-10-17
V
SMN
0.045
0.06
0.045
0.05
0.005
1,584,721
88
0.05
0.055
1,107,963
140,000
86,000
1,400
249,000
256
2023-10-16
V
SMN
0.04
0.045
0.04
0.045
0.005
23,800
3
0.04
0.045
8,000
15,000
2023-10-13
V
SMN
0.03
0.045
0.03
0.045
0.015
1,871,137
98
0.035
0.045
583,379
481,000
68,000
203,000
19,000
85,000
321,000
752
110,000
2023-10-12
V
SMN
0.03
0.035
0.03
0.035
0.005
78,340
7
0.03
0.035
30,000
25,280
60
23,000
2023-10-11
V
SMN
0.035
0.04
0.03
0.035
2,086,437
89
0.03
0.035
719,250
781,000
60,280
213,000
30,000
152,000
129,000
1,000
2023-10-10
V
SMN
0.035
0.04
0.035
0.04
0.01
188,790
16
0.035
0.04
62,120
55,000
37,000
7,000
500
27,000
2023-10-06
V
SMN
0.035
0.035
0.03
0.035
96,383
14
0.03
0.035
14,000
35,000
25,000
22,000
383
2023-10-05
V
SMN
0.035
0.04
0.035
0.04
526,508
29
0.035
0.04
371,000
9,000
111,000
28,000
500
7,000
2023-10-04
V
SMN
0.04
0.04
0.04
0.04
-0.005
1,234,000
49
0.035
0.04
469,000
404,000
20,000
145,000
7,000
10,000
179,000
2023-10-03
V
SMN
0.045
0.05
0.045
0.05
391,000
17
0.04
0.05
225,000
36,000
51,000
79,000
2023-10-02
V
SMN
0.05
0.05
0.045
0.05
110,006
16
0.045
0.05
50,000
19,000
21,000
5,000
500
14,000
500
2023-09-29
V
SMN
0.04
0.05
0.04
0.05
0.01
328,175
18
0.045
0.05
304,000
17,000
7,000
175
2023-09-28
V
SMN
0.04
0.045
0.04
0.04
-0.005
822,117
24
0.04
0.045
10,000
375,000
227,000
160,000
50,010
2023-09-27
V
SMN
0.045
0.045
0.045
0.045
19,000
3
0.04
0.045
19,000
2023-09-26
V
SMN
0.045
0.045
0.045
0.045
507,000
16
0.045
0.05
347,000
77,000
26,000
35,000
22,000
2023-09-25
V
SMN
0.045
0.045
0.045
0.045
228,042
5
0.045
0.05
218,000
10,000
2
2023-09-22
V
SMN
0.045
0.05
0.045
0.045
181,211
15
0.045
0.05
28,803
45,000
65,000
400
42,000
8
2023-09-21
V
SMN
0.045
0.05
0.04
0.045
229,025
12
0.045
0.05
152,900
64,000
12,000
125
2023-09-20
V
SMN
0.04
0.045
0.04
0.045
89,250
8
0.045
0.05
35,000
15,000
30,000
9,000
250
2023-09-19
V
SMN
0.045
0.045
0.045
0.045
118,025
16
0.04
0.05
100,000
5,000
5,000
4,000
4,000
25
2023-09-18
V
SMN
0.04
0.045
0.04
0.045
72,966
12
0.04
0.045
12,000
10,000
15,000
32,000
2,666
2023-09-15
V
SMN
0.045
0.045
0.045
0.045
435,068
14
0.04
0.045
390,000
45,000
68
2023-09-14
V
SMN
0.04
0.05
0.04
0.04
995,028
44
0.04
0.045
418,000
57,000
20,000
303,000
197,000
28
2023-09-13
V
SMN
0.05
0.05
0.04
0.04
-0.01
319,500
22
0.04
0.045
64,000
90,000
30,000
41,000
94,000
500
2023-09-12
V
SMN
0.05
0.05
0.05
0.05
461,820
10
0.05
0.055
460,000
1,000
20
2023-09-11
V
SMN
0.05
0.05
0.045
0.05
-0.005
1,031,341
48
0.05
0.055
717,501
115,000
60,000
5,000
9,000
22,000
101,000
936
2023-09-08
V
SMN
0.055
0.055
0.055
0.055
45,888
12
0.05
0.055
40,800
1,000
4,000
2023-09-07
V
SMN
0.06
0.06
0.055
0.055
-0.005
1,072,236
36
0.055
0.06
970,008
25,000
20,000
5,000
1,228
51,000