23:02:34 EST Wed 06 Dec 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-06VSMN0.070.070.0550.065523,626360.0650.07235,99950,0003,000147,00066616,00070,000961
2023-12-05VSMN0.070.0750.060.065-0.005529,461400.0650.07302,60012,00060,00088,00065,0001,261
2023-12-04VSMN0.060.090.0550.0750.011,055,157910.070.075709,08811,000123,7753,0001,369200,0002,3254,000
2023-12-01VSMN0.050.0650.0450.0650.0151,182,179670.060.065771,166152,00084,0002,000172,0004
2023-11-30VSMN0.050.050.050.05203,534280.0450.055173,5101,00029,0008
2023-11-29VSMN0.0450.0550.0450.050.011,490,087940.0450.05874,000124,000128,000109,000671252,0001,605
2023-11-28VSMN0.040.0450.0350.0450.0051,076,200570.040.045715,000164,0002,00082,000200111,000900
2023-11-27VSMN0.0450.0450.040.04430,360290.0350.04347,00019,0001,0002,00061,000350
2023-11-24VSMN0.0450.0450.040.0451,074,966330.040.045527,66666,000110,00071,000190,000110,000
2023-11-23VSMN0.050.050.0450.045145,500100.0450.05100,00020,00020,0005,000
2023-11-22VSMN0.050.050.0450.045432,800130.0450.05333,00050,00049,000800
2023-11-21VSMN0.050.050.0450.045-0.00596,530130.0450.0574,0006,0009,0007,000
2023-11-20VSMN0.050.050.050.05-0.005199,812160.050.055152,00010,00037,000
2023-11-17VSMN0.050.0550.0450.0550.005219,666130.050.055201,6661,00017,000
2023-11-16VSMN0.050.050.050.050.005179,900350.0450.05112,00033,00034,000500
2023-11-15VSMN0.050.050.0450.045-0.00563,00070.0450.05558,0005,000
2023-11-14VSMN0.050.050.050.05-0.005113,700150.0450.05571,00024,0003,00015,000
2023-11-13VSMN0.050.0550.050.0550.005843,606370.050.055608,00055,00029,00045,000527105,00018
2023-11-10VSMN0.0550.0550.0450.05-0.01632,250440.050.055405,50045,00042,00060,00078,0001,750
2023-11-09VSMN0.060.070.050.055-0.011,961,1151190.0550.061,046,31579,000199,000218,000900417,000900
2023-11-08VSMN0.070.070.0650.065-0.005154,600170.060.0759,60020,00029,00046,000
2023-11-07VSMN0.070.070.0650.070.005360,165230.0650.075205,000155,000165
2023-11-06VSMN0.0650.070.060.0650.005325,995300.0650.07254,99521,0005,00014,00031,000
2023-11-03VSMN0.060.060.060.06268,385200.060.065265,7841,601
2023-11-02VSMN0.0550.060.0550.060.01547,673430.0550.06373,00075,00099,000667
2023-11-01VSMN0.050.050.050.050.005104,00560.0450.055104,000
2023-10-31VSMN0.0450.050.0450.050.005157,000170.0450.0522,00019,00047,00069,000
2023-10-30VSMN0.0450.050.0450.050.005145,000250.0450.0573,00031,00021,00020,000
2023-10-27VSMN0.040.0450.040.045651,000690.040.05292,000176,00032,00039,000111,000
2023-10-26VSMN0.050.050.040.045-0.005601,942540.040.045242,00051,00040,000109,000158,0004421,000
2023-10-25VSMN0.050.050.050.05-0.005246,455170.0450.05121,0001,00010,0001,0001,000112,000455
2023-10-24VSMN0.050.0550.050.0550.005224,000280.050.06194,00015,00015,000
2023-10-23VSMN0.040.050.040.050.01539,000300.0450.05357,00040,00010,00020,00092,00020,000
2023-10-20VSMN0.040.040.040.04513,690510.0350.045189,00091,00030,000500114,00089,00060
2023-10-19VSMN0.040.040.0350.035-0.005185,000200.0350.04103,0002,00050,00030,000
2023-10-18VSMN0.050.050.040.04-0.015678,506550.040.045305,50077,00040,00039,00052,000163,0001061,000
2023-10-17VSMN0.0450.060.0450.050.0051,584,721880.050.0551,107,963140,00086,0001,400249,000256
2023-10-16VSMN0.040.0450.040.0450.00523,80030.040.0458,00015,000
2023-10-13VSMN0.030.0450.030.0450.0151,871,137980.0350.045583,379481,00068,000203,00019,00085,000321,000752110,000
2023-10-12VSMN0.030.0350.030.0350.00578,34070.030.03530,00025,2806023,000
2023-10-11VSMN0.0350.040.030.0352,086,437890.030.035719,250781,00060,280213,00030,000152,000129,0001,000
2023-10-10VSMN0.0350.040.0350.040.01188,790160.0350.0462,12055,00037,0007,00050027,000
2023-10-06VSMN0.0350.0350.030.03596,383140.030.03514,00035,00025,00022,000383
2023-10-05VSMN0.0350.040.0350.04526,508290.0350.04371,0009,000111,00028,0005007,000
2023-10-04VSMN0.040.040.040.04-0.0051,234,000490.0350.04469,000404,00020,000145,0007,00010,000179,000
2023-10-03VSMN0.0450.050.0450.05391,000170.040.05225,00036,00051,00079,000
2023-10-02VSMN0.050.050.0450.05110,006160.0450.0550,00019,00021,0005,00050014,000500
2023-09-29VSMN0.040.050.040.050.01328,175180.0450.05304,00017,0007,000175
2023-09-28VSMN0.040.0450.040.04-0.005822,117240.040.04510,000375,000227,000160,00050,010
2023-09-27VSMN0.0450.0450.0450.04519,00030.040.04519,000
2023-09-26VSMN0.0450.0450.0450.045507,000160.0450.05347,00077,00026,00035,00022,000
2023-09-25VSMN0.0450.0450.0450.045228,04250.0450.05218,00010,0002
2023-09-22VSMN0.0450.050.0450.045181,211150.0450.0528,80345,00065,00040042,0008
2023-09-21VSMN0.0450.050.040.045229,025120.0450.05152,90064,00012,000125
2023-09-20VSMN0.040.0450.040.04589,25080.0450.0535,00015,00030,0009,000250
2023-09-19VSMN0.0450.0450.0450.045118,025160.040.05100,0005,0005,0004,0004,00025
2023-09-18VSMN0.040.0450.040.04572,966120.040.04512,00010,00015,00032,0002,666
2023-09-15VSMN0.0450.0450.0450.045435,068140.040.045390,00045,00068
2023-09-14VSMN0.040.050.040.04995,028440.040.045418,00057,00020,000303,000197,00028
2023-09-13VSMN0.050.050.040.04-0.01319,500220.040.04564,00090,00030,00041,00094,000500
2023-09-12VSMN0.050.050.050.05461,820100.050.055460,0001,00020
2023-09-11VSMN0.050.050.0450.05-0.0051,031,341480.050.055717,501115,00060,0005,0009,00022,000101,000936
2023-09-08VSMN0.0550.0550.0550.05545,888120.050.05540,8001,0004,000
2023-09-07VSMN0.060.060.0550.055-0.0051,072,236360.0550.06970,00825,00020,0005,0001,22851,000