C-SU

T:SU - SUNCOR ENERGY INC. - http://www.suncor.com

04:23:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SU - T	0.5	53.63	·	53.84	1.1	53.79	+0.32	0.6	5,735.7	306,736	20,805	53.38 53.85 53.31	53.85 37.09	Apr 24	Apr 19	15 min RT 2¢
TSX - T	0.5	53.63	·	53.84	1.1	53.79	+0.32	0.6	3,887.4	208,244	10,045	53.38 53.85 53.32	53.85 37.09	Apr 24		15 min
NEO ATS - U						53.80	+0.33	0.6	665.1	35,536	2,104	53.35 53.84 53.34		Apr 24		15 min
Alpha - A						53.80	+0.33	0.6	113.0	6,027	555	53.40 53.84 53.31		Apr 24		15 min
Omega - O						53.78	+0.31	0.6	108.5	5,758	973	53.37 53.85 53.36		Apr 24		15 min
Pure - P						53.80	+0.33	0.6	30.4	1,610	393	53.32 53.84 53.32		Apr 24		15 min
Chi-X - X						53.80	+0.33	0.6	634.8	33,828	3,786	53.38 53.85 53.34		Apr 24		15 min
CX2 - H						53.78	+0.31	0.6	102.9	5,474	756	53.43 53.85 53.36		Apr 24		15 min
CXD - D						53.84	+0.37	0.7	69.5	3,691	708	53.40 53.84 53.35		Apr 24		15 min
TriAct - M						53.47			106.0	5,604	1,404					15 min
Instinet - I						53.625	+0.155	0.3	10.5	562	24	53.605 53.645 53.595		Apr 24		15 min
Lynx - Y						53.82	+0.35	0.7	5.1	271	43	53.48 53.82 53.48		Apr 24		15 min
CS2 - S						53.66	+0.19	0.4	2.5	133	14	53.48 53.81 53.48		Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20805

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:20	C:SU	52.99	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-04-15 07:48	C:SU	51.25	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:SU	52.47	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-11 08:43	C:SU	53.76	In the News525	Post/CP say Suncor keen to not rush projects
2024-04-10 08:00	C:SU	53.76	In the News525	Globe says Suncor Energy maintained at "outperform"
2024-04-02 07:55	C:SU	50.64	In the News525	Globe says Suncor's Petrocan offers gasoline savings
2024-04-02 07:01	C:SU	51.54	In the News525	Globe says Suncor, Parkland in a bind over gas stations
2024-03-28 08:57	C:SU	49.50	In the News525	FP says Suncor Energy AGM to feature duelling proposals

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:20

C:SU

52.99

In the News

Globe says Suncor Energy maintained at "outperform"

2024-04-15 07:48

C:SU