| Your search results for 'PH.H' | 13:31:41 EDT |
| MDMA - C - Pharmala Biotech Holdings Inc. - Common Shares | 0.5 | 0.205 | · | 0.215 | 5.0 | 0.205 | +0.015 | 7.9 | 378.2 | 78 | 60 | 0.20 0.22 0.20 | 0.485 0.085 | 15:56:27 | 08:51 | 15 min RT 2¢ |
| PCLO - V - Pharmacielo Ltd. | 17.5 | 0.17 | · | 0.175 | 13.5 | 0.175 | | | 14.0 | 2 | 8 | 0.175 0.18 0.175 | 0.29 0.105 | 14:26:09 | Apr 10 | 15 min RT 2¢ |
| PHNM - V - Phenom Resources Corp. | 0.5 | 0.51 | · | 0.54 | 10.0 | 0.52 | +0.055 | 11.8 | 195.7 | 102 | 89 | 0.49 0.57 0.49 | 0.57 0.17 | 15:48:48 | Apr 26 | 15 min RT 2¢ |
| PHRM - C - PharmaTher Holdings Ltd. | 8.9 | 0.245 | · | 0.27 | 5.0 | 0.245 | -0.005 | -2.0 | 74.6 | 18 | 39 | 0.26 0.285 0.245 | 0.43 0.08 | 15:59:30 | May 01 | 15 min RT 2¢ |
| PHRX - C - Pharmadrug Inc. | 142.0 | 0.025 | · | 0.03 | 30.7 | 0.03 | | | 182.4 | 5 | 9 | 0.03 0.03 0.03 | 0.075 0.02 | 15:53:02 | May 02 | 15 min RT 2¢ |
| PHX - T - PHX ENERGY SERVICES CORP. | 1.1 | 8.69 | · | 8.80 | 2.3 | 8.75 | -0.03 | -0.3 | 77.0 | 653 | 323 | 8.83 8.87 8.68 | 9.78 5.58 | 16:00:00 | Apr 02 | 15 min RT 2¢ |
| Symbol PH.H is not active but it may have changed |
| 2020-07-14 | PH.H | 10 | PH.H | 1 |
| 2016-06-24 | PH.P | 1 | PH.H | 1 |