19:55:04 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PHNM - V  33.50.24·0.25520.00.24-0.005-2.088.020380.255  0.255  0.240.59  0.2115:59:11Jun 1915 min RT 2¢
TSX-V - V33.50.24·0.25520.00.24535.18100.255  0.255  0.2450.59  0.2115:33:2915 min
NEO ATS - U 0.24-0.005-2.01.5010.24  0.24  0.2412:38:2615 min
Omega - O 0.24-0.005-2.012.5360.245  0.255  0.2415:59:1115 min
Chi-X - X 0.25+0.0052.02.5150.25  0.25  0.2510:12:3815 min
CX2 - H 0.25+0.0052.031.07120.245  0.25  0.2412:59:3815 min
CXD - D 0.2450.43    Jul 0215 min
Lynx - Y 0.24-0.005-2.05.0110.24  0.24  0.2412:38:2615 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11O0.24-0.0051,0001 Anonymous80 National BankK
15:58:58D0.250.00510080 National Bank80 National BankE
15:58:03O0.250.0054,50080 National Bank1 AnonymousK
15:58:03O0.250.0054,00080 National Bank1 AnonymousK
15:33:29V0.245 5,0007 TD Sec1 AnonymousK
12:59:38H0.250.0055001 Anonymous1 AnonymousK
12:59:38H0.250.0055,00079 CIBC1 AnonymousK
12:59:29O0.250.0051,50080 National Bank1 AnonymousK
12:59:29D0.250.00520439 Merrill Lynch7 TD SecE
12:38:26U0.24-0.0051,5002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 17:56C:PHNM0.28News ReleasePhenom awaits drill results for Crescent Valley
2025-05-15 20:59C:PHNM0.31News ReleasePhenom Resources begins drilling at Crescent Valley
2025-05-06 12:16C:PHNM0.29News ReleasePhenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27C:PHNM0.36News ReleasePhenom talks historical King Solomon antimony results
2025-04-29 16:41C:PHNM0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 16:41C:PHNM0.36SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 19:07C:PHNM0.355News ReleasePhenom talks up U.S. action following executive order
2025-03-31 05:55C:PHNM0.33SEDAR MD & ASEDAR MD & A
2025-03-31 05:50C:PHNM0.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 18:14C:PHNM0.27News ReleasePhenom hopes for swifter Dobbin, King Solomon drilling
2025-03-24 18:52C:PHNM0.285Private PlacementPhenom Resources 7.94-million-share private placement
2025-03-14 19:57C:PHNM0.26News ReleasePhenom closes $1.98-million private placement
2025-03-04 07:53C:PHNM0.26News ReleasePhenom Resources closes second tranche of financing
2025-02-13 17:31C:PHNM0.29News ReleasePhenom Resources closes first tranche of financing
2025-02-04 18:27C:PHNM0.33News ReleasePhenom Resources increases placement to $1.85-million
2025-01-31 16:58C:PHNM0.25News ReleasePhenom Resources arranges $1.35-million financing
2025-01-15 18:18C:PHNM0.34News ReleasePhenom completes soil sampling program at Dobbin
2024-12-19 18:21C:PHNM0.31News ReleasePhenom seeks to finance, operate processing plant
2024-12-19 09:44C:PHNM0.285News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33C:PHNM0.285Resume TradingPhenom Resources to resume at 7 a.m. PT