C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

14:03:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	70.5	0.34	·	0.355	10.0	0.345	+0.005	1.5	48.6	15	27	0.345 0.36 0.34	0.54 0.16	15:59:05	11:49	15 min RT 2¢
TSX-V - V	70.5	0.34	·	0.355	10.0	0.345	+0.005	1.5	5.0	2	2	0.345 0.345 0.345	0.54 0.16	10:20:17		15 min
NEO ATS - U						0.345	+0.005	1.5	2.5	1	1	0.345 0.345 0.345		15:20:58		15 min
Omega - O						0.34			9.5	3	3	0.36 0.36 0.34		15:58:13		15 min
CXC - X						0.345	+0.005	1.5	17.0	5	13	0.345 0.345 0.345		15:59:05		15 min
CX2 - H						0.34			5.5	2	3	0.36 0.36 0.34		15:58:13		15 min
CXD - D						0.3525	+0.0125	3.7	0.6	0	2	0.3525 0.3525 0.3525		15:20:58		15 min
MatchNOW - M						0.34			0.5	0	1					15 min
CS2 - S						0.34			8.0	3	2	0.34 0.34 0.34		15:58:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:05	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:59	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:54	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:47	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:41	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:35	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:34	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:28	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:22	X	0.345	0.005	500	1 Anonymous	80 National Bank	K
15:58:16	X	0.345	0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-16 11:49	C:PHNM	0.34	News Release200	Phenom adopts advance notice policy
2026-09-25 18:21	C:PHNM	0.46	News Release200	Phenom adds disclosure to Sept. 16 NR
2026-09-23 17:14	C:PHNM	0.41	News Release200	Phenom sees SSR affiliate acquire 15% of Dobbin
2026-09-16 18:04	C:PHNM	0.365	News Release200	Phenom hires Market Link, Kalkine Media for marketing
2026-08-18 19:00	C:PHNM	0.43	News Release200	Phenom exercises option to acquire Dobbin
2026-08-13 18:27	C:PHNM	0.39	News Release200	Phenom notes MK Plus's interested customers since April
2026-07-29 17:24	C:PHNM	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:22	C:PHNM	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-27 20:12	C:PHNM	0.405	News Release200	Phenom Resources begins core drilling at Dobbin
2026-07-23 17:57	C:PHNM	0.345	News Release200	Phenom Resources submits provisional U.S. patent
2026-07-23 09:00	C:PHNM	0.325	News Release200	Phenom Files U.S. Provisional Application to Protect New Vanadium-Nickel Flowsheet
2026-07-21 12:29	C:PHNM	0.345	News Release200	Phenom Participates in Strategic Resources in Competition Conference in Virginia
2026-07-06 19:21	C:PHNM	0.415	News Release200	Phenom Resources receives drill permit for Dobbin
2026-07-02 21:25	C:PHNM	0.415	Private Placement250	Phenom Resources 13,529,340-share private placement
2026-06-29 19:40	C:PHNM	0.42	News Release200	Phenom Resources closes $5.41-million financing
2026-06-01 17:39	C:PHNM	0.495	News Release200	Phenom enters LOI for Dobbin joint venture with SSR
2026-05-29 15:45	C:PHNM	0.415	News Release200	Phenom Reports Consistent Results on Rare Earth and Critical Metals Deposit at Crescent Valley
2026-05-20 19:39	C:PHNM	0.38	News Release200	Phenom hires project manager for Nevada exploration
2026-04-29 15:33	C:PHNM	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:33	C:PHNM	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-16 11:49

C:PHNM

0.34

News Release

Phenom adopts advance notice policy

2026-09-25 18:21

C:PHNM