C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

16:47:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	0.5	0.355	·	0.365	5.0	0.36	-0.005	-1.4	157.2	55	35	0.35 0.37 0.35	0.59 0.21	15:59:55	Mar 31	15 min RT 2¢
TSX-V - V	0.5	0.355	·	0.365	5.0	0.36	-0.005	-1.4	111.0	39	20	0.35 0.37 0.35	0.59 0.21	15:59:55		15 min
NEO ATS - U						0.37	+0.005	1.4	14.0	5	2	0.36 0.37 0.36		14:10:12		15 min
Alpha - A						0.36	-0.005	-1.4	3.0	1	1	0.36 0.36 0.36		12:07:39		15 min
Omega - O						0.355	-0.01	-2.7	9.0	3	3	0.35 0.355 0.35		14:10:09		15 min
CX2 - H						0.355	-0.01	-2.7	19.5	7	5	0.36 0.365 0.355		14:10:12		15 min
CXD - D						0.365			0.4		3			Mar 13		15 min
TriAct - M						0.365			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.36	-0.005	1,000	80 National Bank	14 Virtu ITG	K
15:42:12	V	0.36	-0.005	1,000	53 Morgan Stanley	14 Virtu ITG	K
15:42:12	V	0.36	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
14:52:21	V	0.355	-0.01	1,000	1 Anonymous	79 CIBC	K
14:41:19	V	0.355	-0.01	1,500	1 Anonymous	22 Fidelity	K
14:10:15	V	0.37	0.005	1,500	80 National Bank	2 RBC	K
14:10:12	U	0.37	0.005	4,500	80 National Bank	2 RBC	K
14:10:12	V	0.37	0.005	500	80 National Bank	2 RBC	K
14:10:12	H	0.355	-0.01	7,000	1 Anonymous	79 CIBC	K
14:10:12	H	0.355	-0.01	7,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-31 05:55	C:PHNM	0.33	SEDAR MD & A815	SEDAR MD & A
2025-03-31 05:50	C:PHNM	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:14	C:PHNM	0.27	News Release200	Phenom hopes for swifter Dobbin, King Solomon drilling
2025-03-24 18:52	C:PHNM	0.285	Private Placement250	Phenom Resources 7.94-million-share private placement
2025-03-14 19:57	C:PHNM	0.26	News Release200	Phenom closes $1.98-million private placement
2025-03-04 07:53	C:PHNM	0.26	News Release200	Phenom Resources closes second tranche of financing
2025-02-13 17:31	C:PHNM	0.29	News Release200	Phenom Resources closes first tranche of financing
2025-02-04 18:27	C:PHNM	0.33	News Release200	Phenom Resources increases placement to $1.85-million
2025-01-31 16:58	C:PHNM	0.25	News Release200	Phenom Resources arranges $1.35-million financing
2025-01-15 18:18	C:PHNM	0.34	News Release200	Phenom completes soil sampling program at Dobbin
2024-12-19 18:21	C:PHNM	0.31	News Release200	Phenom seeks to finance, operate processing plant
2024-12-19 09:44	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33	C:PHNM	0.285	Resume Trading385	Phenom Resources to resume at 7 a.m. PT
2024-12-19 09:21	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trading Halt - PHNM
2024-12-19 09:13	C:PHNM	0.285	Halt Trading170	Phenom Resources halted at the open
2024-12-06 17:19	C:PHNM	0.34	News Release200	Phenom Resources releases details for Dec. 12 AGM
2024-11-13 16:12	C:PHNM	0.455	News Release200	Phenom Resources talks Dobbin soil results
2024-10-31 16:28	C:PHNM	0.55	News Release200	Phenom investee MK Plus receives plant funding
2024-10-30 16:15	C:PHNM	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:PHNM	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-31 05:55

C:PHNM

0.33

SEDAR MD & A

2025-03-31 05:50

C:PHNM

0.33