C-PHNM

V:PHNM - Phenom Resources Corp. - http://www.firstvanadium.com

08:47:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	0.5	0.405	·	0.42	16.5	0.41	-0.015	-3.5	111.8	45	76	0.43 0.43 0.41	0.45 0.17	15:50:50	Mar 28	15 min RT 2¢
TSX-V - V	0.5	0.405	·	0.42	16.5	0.41	-0.015	-3.5	55.8	23	25	0.43 0.43 0.41	0.45 0.17	15:50:50		15 min
NEO ATS - U						0.42	-0.005	-1.2	5.0	2	7	0.42 0.42 0.42		12:10:28		15 min
Omega - O						0.41	-0.015	-3.5	28.0	11	14	0.42 0.42 0.41		15:50:41		15 min
Chi-X - X						0.42	-0.005	-1.2	0.5	0	1	0.42 0.42 0.42		09:48:44		15 min
CX2 - H						0.41	-0.015	-3.5	21.5	9	23	0.42 0.42 0.41		15:50:50		15 min
TriAct - M						0.425			1.0	0	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:50	V	0.41	-0.015	2,500	80 National Bank	7 TD Sec	K
15:50:50	H	0.41	-0.015	500	80 National Bank	2 RBC	K
15:50:41	H	0.41	-0.015	500	80 National Bank	2 RBC	K
15:50:41	O	0.41	-0.015	1,500	80 National Bank	2 RBC	K
15:50:41	V	0.41	-0.015	5,000	80 National Bank	7 TD Sec	K
15:50:41	V	0.41	-0.015	100	1 Anonymous	14 Virtu ITG
15:50:41	V	0.41	-0.015	200	19 Desjardins	14 Virtu ITG
15:50:41	V	0.41	-0.015	500	7 TD Sec	7 TD Sec	K
14:45:26	H	0.41	-0.015	500	7 TD Sec	85 Scotia	K
14:45:26	H	0.41	-0.015	2,500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-28 13:21	C:PHNM	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:14	C:PHNM	0.34	SEDAR MD & A815	SEDAR MD & A
2024-03-21 12:17	C:PHNM	0.28	News Release200	Phenom Resources submits $300M (U.S.) grant application
2024-03-01 17:23	C:PHNM	0.205	Private Placement250	Phenom Resources 6,468,000-share private placement
2024-02-15 15:10	C:PHNM	0.215	News Release200	Phenom Resources closes $1.09-million private placement
2024-01-24 19:16	C:PHNM	0.19	News Release200	Phenom clarifies terms of $999,600 private placement
2024-01-19 18:11	C:PHNM	0.19	News Release200	Phenom arranges $999,600 private placement
2024-01-15 12:46	C:PHNM	0.18	News Release200	Phenom submits concept paper for larger U.S. grant
2024-01-11 18:42	C:PHNM	0.245	News Release200	Phenom Resources drills 22.86 m of 0.48% V2O5 at Carlin
2024-01-08 12:56	C:PHNM	0.24	News Release200	Phenom Resources appoints Mathewson as director
2023-12-14 13:58	C:PHNM	0.22	News Release200	Phenom Resources submits U.S. federal grant application
2023-11-22 12:13	C:PHNM	0.29	News Release200	Phenom Resources completes Carlin drilling
2023-10-30 16:38	C:PHNM	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:37	C:PHNM	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 13:30	C:PHNM	0.29	News Release200	Phenom Resources extends vanadium deposit at Carlin
2023-10-17 13:40	C:PHNM	0.30	News Release200	Phenom prepares 2 submissions for U.S. grant
2023-10-10 11:50	C:PHNM	0.295	News Release200	Phenom Resources begins Carlin drill program
2023-09-19 14:58	C:PHNM	0.245	News Release200	Phenom hopes to begin Carline drilling by Oct. 1
2023-09-14 15:24	C:PHNM	0.24	News Release200	Phenom Resources extends Dobbin property
2023-09-12 16:36	C:PHNM	0.235	News Release200	Phenom to apply for two U.S. DOE grants this fall

Date ET

Symbol

Price

Type

Headline

2024-03-28 13:21

C:PHNM

0.34

SEDAR Audited Annual Financial Statements

2024-03-28 13:14

C:PHNM

0.34