Recent Trades - Last 10 of 29 | More trades... |
15:59:59 | H | 0.25 | | 500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 0.25 | | 28 | 14 Virtu ITG | 80 National Bank | E |
15:54:35 | H | 0.25 | | 5,000 | 79 CIBC | 1 Anonymous | K |
15:54:34 | V | 0.245 | -0.005 | 3,000 | 80 National Bank | 1 Anonymous | K |
14:30:28 | V | 0.245 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
14:03:19 | V | 0.245 | -0.005 | 428 | 2 RBC | 14 Virtu ITG | |
14:01:40 | V | 0.245 | -0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:00:39 | O | 0.245 | -0.005 | 3,000 | 2 RBC | 2 RBC | K |
14:00:39 | V | 0.245 | -0.005 | 23,500 | 2 RBC | 1 Anonymous | K |
12:50:19 | O | 0.24 | -0.01 | 7,000 | 1 Anonymous | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS