C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

17:42:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	0.5	0.26	·	0.27	5.0	0.26	-0.02	-7.1	113.7	29	44	0.28 0.28 0.255	0.59 0.21	15:21:05	Jun 19	15 min RT 2¢
TSX-V - V	0.5	0.26	·	0.27	5.0	0.26	-0.02	-7.1	78.0	20	20	0.28 0.28 0.255	0.59 0.21	15:21:05		15 min
NEO ATS - U						0.265	-0.015	-5.4	8.0	2	5	0.27 0.27 0.265		13:56:10		15 min
Alpha - A						0.265	-0.015	-5.4	3.0	1	1	0.265 0.265 0.265		13:56:10		15 min
Omega - O						0.275	-0.005	-1.8	2.5	1	1	0.275 0.275 0.275		11:00:15		15 min
CX2 - H						0.265	-0.015	-5.4	20.0	5	13	0.28 0.28 0.265		13:56:10		15 min
CXD - D						0.28			0.2		1			Jul 02		15 min
TriAct - M						0.28			0.02		1					15 min
Lynx - Y						0.27	-0.01	-3.6	2.0	1	2	0.28 0.28 0.27		11:14:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:48	D	0.26	-0.02	200	80 National Bank	80 National Bank	E
15:21:05	V	0.26	-0.02	1,000	1 Anonymous	80 National Bank	K
14:41:55	V	0.255	-0.025	3,500	84 ITG84	7 TD Sec	K
14:41:55	V	0.255	-0.025	500	39 Merrill Lynch	7 TD Sec	K
14:41:55	V	0.255	-0.025	5,000	84 ITG84	7 TD Sec	K
14:41:55	V	0.26	-0.02	2,500	84 ITG84	7 TD Sec	K
13:56:24	M	0.26	-0.02	20	80 National Bank	80 National Bank	E
13:56:10	V	0.26	-0.02	500	84 ITG84	7 TD Sec	K
13:56:10	V	0.26	-0.02	500	84 ITG84	7 TD Sec	K
13:56:10	U	0.265	-0.015	500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:56	C:PHNM	0.28	News Release200	Phenom awaits drill results for Crescent Valley
2025-05-15 20:59	C:PHNM	0.31	News Release200	Phenom Resources begins drilling at Crescent Valley
2025-05-06 12:16	C:PHNM	0.29	News Release200	Phenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27	C:PHNM	0.36	News Release200	Phenom talks historical King Solomon antimony results
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 19:07	C:PHNM	0.355	News Release200	Phenom talks up U.S. action following executive order
2025-03-31 05:55	C:PHNM	0.33	SEDAR MD & A815	SEDAR MD & A
2025-03-31 05:50	C:PHNM	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:14	C:PHNM	0.27	News Release200	Phenom hopes for swifter Dobbin, King Solomon drilling
2025-03-24 18:52	C:PHNM	0.285	Private Placement250	Phenom Resources 7.94-million-share private placement
2025-03-14 19:57	C:PHNM	0.26	News Release200	Phenom closes $1.98-million private placement
2025-03-04 07:53	C:PHNM	0.26	News Release200	Phenom Resources closes second tranche of financing
2025-02-13 17:31	C:PHNM	0.29	News Release200	Phenom Resources closes first tranche of financing
2025-02-04 18:27	C:PHNM	0.33	News Release200	Phenom Resources increases placement to $1.85-million
2025-01-31 16:58	C:PHNM	0.25	News Release200	Phenom Resources arranges $1.35-million financing
2025-01-15 18:18	C:PHNM	0.34	News Release200	Phenom completes soil sampling program at Dobbin
2024-12-19 18:21	C:PHNM	0.31	News Release200	Phenom seeks to finance, operate processing plant
2024-12-19 09:44	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33	C:PHNM	0.285	Resume Trading385	Phenom Resources to resume at 7 a.m. PT

Date ET

Symbol

Price

Type

Headline

2025-06-19 17:56

C:PHNM

0.28

News Release

Phenom awaits drill results for Crescent Valley

2025-05-15 20:59

C:PHNM