C-PHNM

V:PHNM - Phenom Resources Corp. - http://www.firstvanadium.com

19:11:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	0.5	0.51	·	0.54	10.0	0.53	+0.065	14.0	553.1	289	258	0.49 0.59 0.49	0.57 0.17	15:59:59	Apr 26	15 min RT 2¢
TSX-V - V	0.5	0.51	·	0.54	10.0	0.52	+0.055	11.8	195.7	102	89	0.49 0.57 0.49	0.57 0.17	15:48:48		15 min
NEO ATS - U						0.51	+0.045	9.7	25.5	12	28	0.55 0.58 0.51		13:42:34		15 min
Alpha - A						0.51	+0.045	9.7	121.6	65	17	0.56 0.56 0.51		15:49:01		15 min
Omega - O						0.52	+0.055	11.8	59.5	32	27	0.54 0.59 0.51		15:44:17		15 min
Pure - P						0.465			0.8	0	4			Aug 15		15 min
Chi-X - X						0.51	+0.045	9.7	1.0	0	2	0.55 0.55 0.51		14:10:27		15 min
CX2 - H						0.53	+0.065	14.0	139.0	73	61	0.57 0.58 0.51		15:59:59		15 min
CXD - D						0.465			3.0	1	15			Feb 08		15 min
TriAct - M						0.465			7.1	3	15					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.53	0.065	1,000	79 CIBC	1 Anonymous	K
15:49:01	A	0.51	0.045	10,000	1 Anonymous	89 Raymond James	K
15:49:01	A	0.51	0.045	15,000	79 CIBC	89 Raymond James	K
15:48:48	M	0.52	0.055	300	2 RBC	89 Raymond James	E
15:48:48	V	0.52	0.055	500	7 TD Sec	89 Raymond James	K
15:44:17	O	0.52	0.055	500	2 RBC	1 Anonymous	K
15:44:09	A	0.52	0.055	2,000	1 Anonymous	14 Virtu ITG	K
15:44:09	A	0.52	0.055	3,000	1 Anonymous	14 Virtu ITG	K
15:40:31	M	0.54	0.075	30	80 National Bank	80 National Bank	E
15:35:21	M	0.52	0.055	104	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:05	C:PHNM	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 13:21	C:PHNM	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:14	C:PHNM	0.34	SEDAR MD & A815	SEDAR MD & A
2024-03-21 12:17	C:PHNM	0.28	News Release200	Phenom Resources submits $300M (U.S.) grant application
2024-03-01 17:23	C:PHNM	0.205	Private Placement250	Phenom Resources 6,468,000-share private placement
2024-02-15 15:10	C:PHNM	0.215	News Release200	Phenom Resources closes $1.09-million private placement
2024-01-24 19:16	C:PHNM	0.19	News Release200	Phenom clarifies terms of $999,600 private placement
2024-01-19 18:11	C:PHNM	0.19	News Release200	Phenom arranges $999,600 private placement
2024-01-15 12:46	C:PHNM	0.18	News Release200	Phenom submits concept paper for larger U.S. grant
2024-01-11 18:42	C:PHNM	0.245	News Release200	Phenom Resources drills 22.86 m of 0.48% V2O5 at Carlin
2024-01-08 12:56	C:PHNM	0.24	News Release200	Phenom Resources appoints Mathewson as director
2023-12-14 13:58	C:PHNM	0.22	News Release200	Phenom Resources submits U.S. federal grant application
2023-11-22 12:13	C:PHNM	0.29	News Release200	Phenom Resources completes Carlin drilling
2023-10-30 16:38	C:PHNM	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:37	C:PHNM	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 13:30	C:PHNM	0.29	News Release200	Phenom Resources extends vanadium deposit at Carlin
2023-10-17 13:40	C:PHNM	0.30	News Release200	Phenom prepares 2 submissions for U.S. grant
2023-10-10 11:50	C:PHNM	0.295	News Release200	Phenom Resources begins Carlin drill program
2023-09-19 14:58	C:PHNM	0.245	News Release200	Phenom hopes to begin Carline drilling by Oct. 1
2023-09-14 15:24	C:PHNM	0.24	News Release200	Phenom Resources extends Dobbin property

Date ET

Symbol

Price

Type

Headline

2024-04-26 17:05

C:PHNM

0.44

SEDAR Interim Financial Statements

2024-03-28 13:21

C:PHNM

0.34