Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-10-16	V	PHNM	0.345	0.36	0.34	0.345	0.005	48,600	27	0.34	0.355	5,000	2,500		9,500		17,000	5,500			500			8,000
2026-10-15	V	PHNM	0.355	0.355	0.335	0.34	-0.005	45,503	15	0.32	0.40	28,500		1,000	4,000			10,500						1,000
2026-10-14	V	PHNM	0.36	0.38	0.335	0.345	-0.03	190,358	181	0.335	0.40	84,825	17,800	4,500	41,500		6,000	20,000			4,521		8,000	1,000
2026-10-13	V	PHNM	0.37	0.375	0.37	0.37	0.01	16,000	7	0.37	0.40	1,000	2,500	1,000	3,000								7,500	1,000
2026-10-09	V	PHNM	0.36	0.36	0.36	0.36	-0.02	10,363	8	0.37	0.38	10,244					1				88
2026-10-08	V	PHNM	0.36	0.36	0.36	0.36	-0.02	33,000	7	0.36	0.38			2,500	7,000						15,000		8,500
2026-10-07	V	PHNM	0.385	0.385	0.37	0.38	0.005	47,027	11	0.36	0.38	30,500			2,500	467					20		13,500
2026-10-06	V	PHNM	0.385	0.385	0.36	0.38	0.015	66,144	27	0.365	0.38	10,744	5,000	3,500	25,500			6,500			400		2,500	12,000
2026-10-05	V	PHNM	0.375	0.385	0.375	0.385	0.02	1,034	3	0.36	0.385				500		500				34
2026-10-02	V	PHNM	0.385	0.395	0.36	0.36	-0.045	140,131	64	0.36	0.38	94,200	12,500	500	14,500	700	500	4,000			680		1,500	10,500
2026-10-01	V	PHNM	0.40	0.405	0.395	0.405	0.005	10,523	7	0.405	0.415	5,000					500				500		4,000	20
2026-09-30	V	PHNM	0.425	0.425	0.38	0.38	-0.03	126,621	43	0.38	0.415	73,600		500	44,000		500	6,500			1,500
2026-09-29	V	PHNM	0.425	0.43	0.41	0.41	-0.005	243,678	70	0.41	0.445	126,300	17,100	500	49,500			29,000			10,622			10,000
2026-09-28	V	PHNM	0.445	0.45	0.41	0.415	-0.045	60,567	30	0.415	0.42	28,500	4,100	6,000	8,500		4,000	8,000			264			1,000
2026-09-25	V	PHNM	0.42	0.46	0.42	0.46	0.05	354,692	96	0.45	0.46	222,230	36,600	7,000	29,500	400	25,000	22,000			4,640		5,000	1,500
2026-09-24	V	PHNM	0.42	0.42	0.40	0.40	-0.01	71,106	20	0.40	0.42	24,006	8,100		13,500								23,500	2,000
2026-09-23	V	PHNM	0.44	0.45	0.405	0.42	-0.015	321,267	96	0.41	0.42	175,144	24,600	2,000	54,500		2,500	20,000			1,676		35,500	4,500
2026-09-22	V	PHNM	0.385	0.46	0.38	0.435	0.065	346,795	98	0.435	0.445	216,100	12,000	16,500	37,500		5,000	32,000			144		17,500	8,500
2026-09-21	V	PHNM	0.40	0.40	0.355	0.37	-0.03	183,924	73	0.355	0.395	136,850	5,600	500	25,000			5,000			1,444		8,000
2026-09-18	V	PHNM	0.395	0.40	0.38	0.395	0.01	97,573	38	0.38	0.395	27,000	20,500		22,500	300		12,500			852			13,500
2026-09-17	V	PHNM	0.365	0.39	0.365	0.37	0.005	140,871	48	0.365	0.395	57,909	19,000	1,000	41,000		5,000	13,500			3,456
2026-09-16	V	PHNM	0.38	0.385	0.36	0.365	0.01	125,061	52	0.36	0.385	37,729	11,000	19,500	20,500			25,126			6,105		4,500
2026-09-15	V	PHNM	0.38	0.40	0.355	0.375	-0.005	143,023	44	0.355	0.40	58,510	12,500		36,500			28,000			13		2,500	5,000
2026-09-14	V	PHNM	0.365	0.38	0.35	0.38	0.015	65,461	40	0.38	0.425	37,915	1,000		5,500			5,000			3,416		11,000
2026-09-11	V	PHNM	0.37	0.37	0.365	0.365	-0.005	17,688	12	0.36	0.385	14,500						1,000			1,625
2026-09-10	V	PHNM	0.435	0.435	0.365	0.365	-0.01	54,892	29	0.365	0.39	7,000		7,000	5,500			10,000			19,892		4,000	1,000
2026-09-09	V	PHNM	0.385	0.40	0.375	0.375	0.01	46,252	16	0.375	0.385	7,749	4,000		33,500
2026-09-08	V	PHNM	0.36	0.38	0.36	0.36	0.005	12,004	11	0.355	0.44	6,489	500								3,014		1,500
2026-09-04	V	PHNM	0.34	0.445	0.34	0.355		117,952	52	0.355	0.39	60,244	17,500		32,000		500	5,000			457			2,000
2026-09-03	V	PHNM	0.385	0.39	0.35	0.355	-0.02	429,718	113	0.35	0.355	238,800	37,000	7,000	75,000		3,000	61,500			596		1,500	5,000
2026-09-02	V	PHNM	0.37	0.385	0.37	0.385	0.015	8,414	9	0.38	0.395	1,000		1,500	2,500			2,500			913
2026-09-01	V	PHNM	0.38	0.39	0.37	0.37	-0.01	38,173	22	0.37	0.395	21,019	6,500				2,500	500			654		7,000
2026-08-31	V	PHNM	0.435	0.435	0.375	0.38	-0.015	63,312	32	0.375	0.395	24,800			16,000		2,500	14,500			212		5,000
2026-08-28	V	PHNM	0.435	0.435	0.395	0.395	-0.025	59,721	28	0.395	0.44	26,000		9,000	14,000		2,000	8,500			220
2026-08-27	V	PHNM	0.44	0.44	0.40	0.42	-0.035	116,367	42	0.41	0.42	58,545	5,300	715	17,500			24,500			307		9,500
2026-08-26	V	PHNM	0.43	0.465	0.41	0.455	0.025	148,849	39	0.43	0.46	114,542	4,500	500	3,500		500	10,600			1,695		12,000
2026-08-25	V	PHNM	0.435	0.47	0.43	0.44	0.01	8,738	12	0.44	0.47	2,913	4,500								1,124
2026-08-24	V	PHNM	0.43	0.43	0.415	0.43		140,702	36	0.43	0.47	109,985	10,500		7,500		4,500	4,530			1,675			1,500
2026-08-21	V	PHNM	0.47	0.47	0.415	0.42	-0.04	57,736	39	0.41	0.45	22,200	4,500	3,000	4,000	200	7,500	3,000			8,435		2,000	2,500
2026-08-20	V	PHNM	0.47	0.47	0.425	0.44	-0.035	62,199	40	0.435	0.48	34,291	5,000	2,500	5,500	100		6,000			2,396		3,000	2,800
2026-08-19	V	PHNM	0.465	0.475	0.405	0.46	0.03	126,065	79	0.45	0.49	78,559	9,000	10,500	16,000			6,500			3,637		500
2026-08-18	V	PHNM	0.46	0.46	0.43	0.43	-0.035	30,977	31	0.42	0.47	12,203	3,500		4,000			7,000			2,240			2,000
2026-08-17	V	PHNM	0.395	0.485	0.395	0.465	0.06	310,762	80	0.405	0.49	158,558	7,500	12,000	35,500		8,000	27,500			14,978		44,500
2026-08-14	V	PHNM	0.38	0.405	0.38	0.405	0.015	50,442	46	0.375	0.405	5,460	1,000	8,000	12,000			7,000			14,536		1,000	500
2026-08-13	V	PHNM	0.39	0.40	0.38	0.38	-0.01	83,538	45	0.375	0.42	40,500	9,000	2,000	4,500		2,000	11,500			1,074		12,000
2026-08-12	V	PHNM	0.40	0.40	0.375	0.38	-0.01	150,558	40	0.38	0.39	31,700	21,500	14,000	36,000			13,000			200		23,000	11,000
2026-08-11	V	PHNM	0.39	0.415	0.375	0.375		105,309	30	0.355	0.405	33,144	9,000	12,500	10,500		1,000	8,000			4,151		19,500	7,500
2026-08-10	V	PHNM	0.38	0.39	0.36	0.39	0.015	102,412	45	0.38	0.39	52,368	3,000	7,500	8,500		500	9,500			6,118		14,000
2026-08-07	V	PHNM	0.35	0.385	0.35	0.375	0.04	64,436	24	0.36	0.39	28,000	3,000		6,500			6,000			14		18,500	2,000
2026-08-06	V	PHNM	0.36	0.37	0.31	0.34	-0.005	248,953	171	0.325	0.36	133,385	32,500	30,500	16,000		500	18,500			5,577		5,500	5,000
2026-08-05	V	PHNM	0.345	0.36	0.335	0.345	0.005	179,841	64	0.34	0.405	103,283	16,000	500	13,500		21,000	18,500			2,600			4,000
2026-08-04	V	PHNM	0.38	0.38	0.335	0.335	-0.065	124,664	65	0.335	0.405	51,317	14,600	6,500	31,000			10,000			6,322			4,500
2026-07-31	V	PHNM	0.385	0.40	0.385	0.40	0.04	25,054	10	0.375	0.405	2,040		1,500							15,014		6,500
2026-07-30	V	PHNM	0.36	0.36	0.36	0.36	-0.005	4,015	5	0.355	0.405	3,000			500			500			14
2026-07-29	V	PHNM	0.36	0.365	0.36	0.365	-0.01	6,033	6	0.36	0.405	2,019		500	3,500
2026-07-28	V	PHNM	0.40	0.40	0.37	0.375	-0.03	9,901	13	0.36	0.395	5,100	2,000		2,000						503
2026-07-27	V	PHNM	0.38	0.405	0.38	0.405	0.045	18,154	18	0.38	0.405	8,700	100	500			1,500	4,300			3,053
2026-07-24	V	PHNM	0.34	0.38	0.34	0.365	0.02	35,015	25	0.37	0.38	17,500	2,500	9,000	5,000		500	500			14
2026-07-23	V	PHNM	0.345	0.345	0.34	0.345	0.02	62,980	20	0.34	0.345	32,436	16,500		2,000						336		7,500	3,500
2026-07-22	V	PHNM	0.345	0.345	0.325	0.325	-0.02	80,178	24	0.315	0.345	59,600	13,000	5,000			2,000				558
2026-07-21	V	PHNM	0.345	0.345	0.335	0.345	0.015	53,616	12	0.315	0.345	51,000	500	500	1,000			500			115
2026-07-20	V	PHNM	0.33	0.34	0.33	0.33	0.005	4,346	9	0.315	0.345	4,050	100			30					165