Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-14	V	PHNM	0.36	0.395	0.35	0.38	0.025	375,474	104	0.38	0.39	161,805	17,500	40,500	56,000	300	63,000	23,000			6,869		5,000	1,000
2026-04-13	V	PHNM	0.345	0.36	0.345	0.355	0.005	95,130	44	0.35	0.36	33,030	2,000	500	13,000		6,000	36,000					3,500	500
2026-04-10	V	PHNM	0.36	0.36	0.35	0.36	0.01	51,415	13	0.35	0.36	100	5,000		6,000			40,000			100
2026-04-09	V	PHNM	0.365	0.37	0.35	0.35	-0.005	201,460	72	0.345	0.37	86,560	23,000	7,000	28,500	400	1,000	16,500			2,000		32,000	3,000
2026-04-08	V	PHNM	0.35	0.37	0.32	0.37	0.03	179,866	65	0.35	0.37	71,108	19,760	10,500	26,000			32,496			2,000		11,000	7,000
2026-04-07	V	PHNM	0.34	0.345	0.335	0.345	0.015	88,452	27	0.34	0.35	41,450	24,000	15,500	1,000			1,000			500		4,500
2026-04-06	V	PHNM	0.33	0.34	0.33	0.33	-0.01	52,000	12	0.32	0.345	52,000	8,000	24,000	16,500			6,000			5,000		5,000	5,500
2026-04-02	V	PHNM	0.30	0.34	0.295	0.295	-0.005	105,358	30	0.285	0.34	76,858		6,000	2,000		500						20,000
2026-04-01	V	PHNM	0.30	0.32	0.30	0.32	0.03	78,500	13	0.30	0.31	20,000	5,000	1,000	14,000			2,500					36,000
2026-03-31	V	PHNM	0.28	0.29	0.28	0.29		70,570	19	0.29	0.33	6,000		2,000	39,000						70		23,500
2026-03-30	V	PHNM	0.29	0.29	0.28	0.28	-0.01	9,500	7	0.275	0.30	2,000	2,000	1,000	3,000			1,500
2026-03-27	V	PHNM	0.295	0.32	0.29	0.32	0.03	78,000	22	0.29	0.33	30,000			28,500			18,500					1,000
2026-03-26	V	PHNM	0.31	0.31	0.29	0.30	-0.03	166,845	40	0.29	0.32	22,500	14,000	500	60,000		1,000	40,000			1,045		24,000	3,000
2026-03-25	V	PHNM	0.275	0.33	0.275	0.33	0.04	299,013	49	0.30	0.33	135,611	19,500	19,000	68,000	400	500	28,000			389		10,500	17,113
2026-03-24	V	PHNM	0.295	0.30	0.28	0.285	0.01	207,932	42	0.26	0.30	64,216	11,000	15,500	54,500			20,500			25,216		6,500	10,500
2026-03-23	V	PHNM	0.255	0.29	0.255	0.275	0.02	60,800	24	0.26	0.30	53,200	4,500		2,500			500			100
2026-03-20	V	PHNM	0.275	0.275	0.255	0.255	0.005	59,901	30	0.255	0.30	32,458	6,000	1,000	1,500			10,000			3,443		3,500	500
2026-03-19	V	PHNM	0.28	0.28	0.25	0.25	-0.035	271,824	75	0.25	0.27	169,599	26,000	14,000	34,000		21,500	1,000			448			5,000
2026-03-18	V	PHNM	0.30	0.30	0.275	0.29		92,900	41	0.28	0.30	68,811	1,000		21,000	495					1,594
2026-03-17	V	PHNM	0.30	0.33	0.29	0.29		181,828	86	0.29	0.30	46,328	73,500	14,500	14,500			18,500			1,000		13,500
2026-03-16	V	PHNM	0.335	0.335	0.29	0.29	-0.03	116,320	50	0.285	0.33	74,210		5,500	20,500	10		10,500			600		4,000
2026-03-13	V	PHNM	0.355	0.355	0.30	0.32	-0.025	208,883	71	0.315	0.34	165,456	5,300	500	21,000		3,500	5,000			1,700		5,500
2026-03-12	V	PHNM	0.37	0.385	0.345	0.35	-0.01	230,698	61	0.345	0.355	101,249	1,081	23,500	42,500		4,500	34,500			2,457		1,500	18,500
2026-03-11	V	PHNM	0.32	0.385	0.32	0.355	0.025	465,025	160	0.355	0.38	226,445	6,000	22,000	84,000	400	38,000	47,000			800		31,500	8,000
2026-03-10	V	PHNM	0.33	0.335	0.32	0.33		36,800	8	0.32	0.335	6,000	17,500		1,000	300								12,000
2026-03-09	V	PHNM	0.33	0.34	0.31	0.34	0.02	372,932	80	0.315	0.34	219,150	3,600	17,000	67,500			48,402			365		500	12,061
2026-03-06	V	PHNM	0.31	0.33	0.31	0.315	0.015	48,003	24	0.315	0.33	13,500	2,500	2,500	17,500			11,500			303			200
2026-03-05	V	PHNM	0.31	0.31	0.285	0.31	0.005	192,000	83	0.28	0.31	98,673	4,500	29,200	26,000		7,000	11,000			1,027		14,000
2026-03-04	V	PHNM	0.28	0.33	0.28	0.305	0.005	480,808	129	0.29	0.33	331,085	27,000	63,000	17,500		18,500	15,000			1,426		6,500	200
2026-03-03	V	PHNM	0.265	0.30	0.265	0.30	0.02	298,302	54	0.28	0.30	234,510	2,260	1,000	28,500	31	1,000				1		24,500	6,500
2026-03-02	V	PHNM	0.295	0.30	0.28	0.28	-0.015	208,204	71	0.28	0.30	143,000	3,500	1,500	24,500		3,500	14,000			4,704		12,500
2026-02-27	V	PHNM	0.29	0.295	0.28	0.295	0.025	191,977	38	0.285	0.295	95,513		52,000	31,000		2,500	4,000					6,500
2026-02-26	V	PHNM	0.30	0.30	0.255	0.285		414,525	154	0.265	0.30	269,229	29,600	19,500	21,500		15,500	28,740			9,326		20,500
2026-02-25	V	PHNM	0.295	0.295	0.275	0.295	0.005	101,240	35	0.265	0.295	34,168	6,500		6,000		3,500	12,000			10		38,500
2026-02-24	V	PHNM	0.28	0.295	0.275	0.275	-0.005	177,000	44	0.26	0.295	78,500	7,500		18,500		6,000	44,500			1,300		20,500
2026-02-23	V	PHNM	0.30	0.30	0.28	0.30		123,898	48	0.275	0.30	66,111	11,000	5,000	8,000		6,000	5,500			6,187		16,000
2026-02-20	V	PHNM	0.275	0.30	0.275	0.30	0.015	49,658	25	0.28	0.30	46,145	400	1,500			1,000				113
2026-02-19	V	PHNM	0.30	0.30	0.28	0.285	-0.015	102,840	41	0.27	0.285	64,650	5,000	1,000	11,000		500	5,500					14,500
2026-02-18	V	PHNM	0.285	0.30	0.27	0.30	0.025	312,752	89	0.295	0.30	181,600	42,500	3,250	34,500		11,000	38,000			402		500
2026-02-17	V	PHNM	0.275	0.29	0.27	0.27	-0.02	145,490	69	0.265	0.29	83,030	9,000	3,500	1,000		16,500	15,000			10,210		6,500
2026-02-13	V	PHNM	0.275	0.29	0.275	0.29	0.015	141,708	38	0.275	0.29	111,908	300	2,000	500			5,500			1,500		19,500
2026-02-12	V	PHNM	0.295	0.30	0.275	0.275	-0.02	298,384	103	0.27	0.285	203,900	17,500	14,500	10,000	635	1,000	13,500			549		36,000
2026-02-11	V	PHNM	0.295	0.315	0.285	0.30		571,256	122	0.285	0.30	312,774	37,500	7,500	97,000		3,500	63,500			1,482		48,000
2026-02-10	V	PHNM	0.30	0.315	0.295	0.295	0.005	322,893	106	0.285	0.30	128,891	14,000	49,500	28,500		13,500	43,500			1,320		42,500
2026-02-09	V	PHNM	0.31	0.31	0.27	0.305		407,247	144	0.28	0.31	229,081	4,500	43,500	26,500	450	41,500	32,500			11,075		17,500
2026-02-06	V	PHNM	0.30	0.305	0.29	0.305	0.015	315,215	79	0.295	0.305	277,465	2,000	2,000	6,000	700	2,000	500			50		24,500
2026-02-05	V	PHNM	0.30	0.31	0.27	0.29	-0.02	150,960	42	0.28	0.30	85,060	16,500	21,000	5,500			11,500			6,000		5,000
2026-02-04	V	PHNM	0.275	0.31	0.26	0.31	0.05	669,629	139	0.30	0.31	378,082	20,000	130,000	34,000	3,026	25,000	56,000			1,057		19,000
2026-02-03	V	PHNM	0.28	0.28	0.24	0.27	-0.01	1,038,490	215	0.26	0.275	401,295	105,500	123,500	139,500	300	14,500	139,000			1,395		93,500	20,000
2026-02-02	V	PHNM	0.255	0.29	0.25	0.29		176,475	48	0.27	0.29	93,000	11,500	15,175	8,000		7,500	24,500			5,500		11,000
2026-01-30	V	PHNM	0.26	0.295	0.245	0.295	0.03	141,100	44	0.24	0.30	68,500	500	3,000	37,500		3,500	15,000					5,000	7,500
2026-01-29	V	PHNM	0.295	0.295	0.255	0.26	-0.04	216,487	51	0.26	0.28	100,974	46,000	24,500	12,000			19,000			1,013		13,000
2026-01-28	V	PHNM	0.275	0.305	0.265	0.30	0.01	289,274	67	0.295	0.30	153,787		46,500	17,000		3,000	40,500			287		27,500
2026-01-27	V	PHNM	0.27	0.295	0.27	0.29	0.02	145,801	44	0.27	0.295	77,500	19,500	4,001	12,500		1,500	19,500			500		10,000
2026-01-26	V	PHNM	0.275	0.285	0.26	0.27	-0.005	35,878	14	0.25	0.27	32,510	100	2,000	500						468
2026-01-23	V	PHNM	0.285	0.285	0.265	0.275	-0.005	190,964	58	0.27	0.275	163,000	13,500		3,000	350	2,000	3,000			516		4,500
2026-01-22	V	PHNM	0.255	0.28	0.255	0.28	0.03	354,641	112	0.265	0.28	191,651	29,000	32,000	25,500	141	20,000	30,500			3,449		19,500
2026-01-21	V	PHNM	0.245	0.255	0.245	0.245		93,886	24	0.245	0.255	29,000		16,500	10,500			22,500			886		14,500
2026-01-20	V	PHNM	0.24	0.27	0.24	0.25	0.015	208,610	52	0.245	0.25	124,905	7,200	11,000	34,500			21,500			813		8,000
2026-01-19	V	PHNM	0.24	0.255	0.235	0.24	-0.015	88,589	25	0.24	0.25	12,439	5,500	22,500	23,000			24,500			650
2026-01-16	V	PHNM	0.235	0.255	0.235	0.25	0.015	187,951	52	0.25	0.255	37,001	36,400	34,500	44,500		3,000	32,500
2026-01-15	V	PHNM	0.24	0.25	0.22	0.25	0.015	108,379	32	0.225	0.255	40,454	1,000	3,000	21,500		2,500	32,000			525		6,500