Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-04-25	V	PHNM	0.34	0.345	0.315	0.33	-0.02	43,500	33	0.32	0.35	31,000	500	1,000	4,500			6,500
2025-04-24	V	PHNM	0.35	0.35	0.34	0.35	-0.015	172,110	44	0.34	0.36	58,600	7,500	31,500	17,500		3,000	54,000
2025-04-23	V	PHNM	0.35	0.38	0.34	0.365	0.01	280,641	74	0.35	0.37	186,100		41,500	6,000			46,500			100
2025-04-22	V	PHNM	0.345	0.355	0.34	0.355	0.015	21,000	11	0.35	0.355	11,500			4,500			5,000
2025-04-21	V	PHNM	0.355	0.355	0.34	0.34	-0.02	6,250	7	0.34	0.355	3,750		2,000				500
2025-04-17	V	PHNM	0.35	0.37	0.35	0.36	-0.005	157,170	35	0.355	0.365	111,000	14,000	3,000	9,000			19,500			250
2025-04-16	V	PHNM	0.3225	0.375	0.3225	0.375	0.06	370,007	118	0.355	0.375	264,250	3,500	37,500	16,000		2,500	41,500			3,760
2025-04-15	V	PHNM	0.28	0.33	0.28	0.315	0.03	157,013	67	0.315	0.325	114,200	2,000	6,000	6,000		1,000	22,000			4,996
2025-04-14	V	PHNM	0.255	0.285	0.24	0.285	0.025	129,625	59	0.27	0.29	75,000	1,500	10,000	18,500		1,500	24,000
2025-04-11	V	PHNM	0.26	0.26	0.26	0.26		54,324	19	0.255	0.265	17,660		22,000	1,000			13,464
2025-04-10	V	PHNM	0.26	0.27	0.25	0.26	0.005	26,231	12	0.26	0.275	24,600	1,500								100
2025-04-09	V	PHNM	0.24	0.26	0.22	0.255	0.01	490,462	165	0.255	0.26	142,199	18,000	32,000	117,000		8,000	161,000			11,100
2025-04-08	V	PHNM	0.275	0.275	0.245	0.255		67,100	24	0.24	0.255	26,100		17,000	18,500			5,500
2025-04-07	V	PHNM	0.28	0.28	0.255	0.255	-0.025	6,900	11	0.255	0.275	5,000		500							1,400
2025-04-04	V	PHNM	0.305	0.305	0.28	0.28	-0.03	77,111	28	0.27	0.29	17,069	10,000	12,000	14,000			22,500			992
2025-04-03	V	PHNM	0.30	0.31	0.30	0.31	-0.01	3,100	3	0.30	0.33	1,000						2,000
2025-04-02	V	PHNM	0.32	0.325	0.32	0.32		26,966	9	0.31	0.32	22,266						4,500			200
2025-04-01	V	PHNM	0.33	0.33	0.305	0.32	-0.01	7,921	11	0.30	0.32	7,265					500				156
2025-03-31	V	PHNM	0.28	0.34	0.28	0.33	0.045	176,036	79	0.32	0.33	153,710	5,000	3,000	1,000		6,500	4,000			2,216
2025-03-28	V	PHNM	0.29	0.295	0.275	0.285	-0.005	99,162	55	0.285	0.29	34,450	16,000	13,000	15,000		1,000	19,500			112
2025-03-27	V	PHNM	0.29	0.295	0.28	0.29	0.01	99,100	19	0.28	0.29	81,000	8,000	4,500				5,000			200
2025-03-26	V	PHNM	0.27	0.285	0.265	0.28	0.01	118,917	48	0.275	0.285	61,407	15,000	5,500	21,000		6,000	7,500			2,200
2025-03-25	V	PHNM	0.27	0.28	0.27	0.27	-0.015	160,660	46	0.27	0.275	98,000	8,000	3,000	20,500	410		30,500			50
2025-03-24	V	PHNM	0.28	0.29	0.265	0.285	0.005	57,902	19	0.27	0.28	28,702	5,000	24,000							200
2025-03-21	V	PHNM	0.275	0.28	0.275	0.275	-0.015	36,000	9	0.275	0.29	2,500		19,500	6,500		1,000	6,500
2025-03-20	V	PHNM	0.28	0.295	0.27	0.29	0.015	91,260	41	0.275	0.295	57,515	17,000	5,000	4,000			7,000			745
2025-03-19	V	PHNM	0.27	0.275	0.27	0.275	0.005	76,600	31	0.275	0.28	49,000	13,000		1,000			13,500			100
2025-03-18	V	PHNM	0.26	0.27	0.26	0.27	0.005	70,890	20	0.27	0.28	26,100	2,000	17,500	7,000			18,000			290
2025-03-17	V	PHNM	0.25	0.265	0.25	0.265	0.005	116,300	31	0.26	0.265	90,000		9,500	7,000		1,000	8,500			200
2025-03-14	V	PHNM	0.245	0.26	0.245	0.26	0.01	241,660	63	0.255	0.265	148,260	10,000	47,000	12,000	100		24,000
2025-03-13	V	PHNM	0.27	0.27	0.21	0.245	-0.025	1,178,375	340	0.245	0.255	383,355	47,000	44,000	294,500	170	13,500	195,000			23,650			6,500
2025-03-12	V	PHNM	0.275	0.275	0.265	0.27		42,109	8	0.265	0.27	25,109		3,000			14,000
2025-03-11	V	PHNM	0.275	0.275	0.27	0.27	-0.005	5,750	13	0.265	0.275	1,500			3,500						500
2025-03-10	V	PHNM	0.275	0.275	0.27	0.275		8,264	6	0.27	0.275	3,364			4,500						400
2025-03-07	V	PHNM	0.26	0.275	0.26	0.275	0.015	20,610	11	0.265	0.275	14,000	3,000	3,500
2025-03-06	V	PHNM	0.255	0.26	0.255	0.26		4,100	3	0.26	0.27			4,000
2025-03-05	V	PHNM	0.28	0.28	0.26	0.26	-0.015	37,300	9	0.255	0.27	36,900									400
2025-03-04	V	PHNM	0.265	0.28	0.26	0.28	0.02	65,198	20	0.27	0.28	53,000		3,000	500	100	1,500	4,500			98
2025-03-03	V	PHNM	0.26	0.26	0.25	0.26		17,010	11	0.26	0.27	12,000		4,500							250
2025-02-28	V	PHNM	0.265	0.265	0.26	0.26		55,556	14	0.26	0.265	39,000	9,500		2,000			5,000						56
2025-02-27	V	PHNM	0.255	0.265	0.255	0.26	-0.005	154,740	48	0.26	0.265	120,316	8,000	3,000	5,500	260	500	16,000
2025-02-26	V	PHNM	0.25	0.265	0.25	0.255		57,987	19	0.255	0.26	32,677	5,000	10,000	5,000	300		5,000
2025-02-25	V	PHNM	0.265	0.265	0.255	0.255	-0.005	5,921	5	0.25	0.26	5,500
2025-02-24	V	PHNM	0.255	0.265	0.25	0.26	-0.005	157,450	47	0.26	0.265	84,036	8,000	17,500	18,500	300		29,000			114
2025-02-21	V	PHNM	0.25	0.265	0.24	0.265	0.015	245,591	76	0.255	0.265	145,751	24,000	22,500	25,000	600	1,000	25,500			440
2025-02-20	V	PHNM	0.27	0.275	0.25	0.255	-0.025	240,666	57	0.25	0.26	156,531	11,500	22,700	20,500		500	24,000			2,200			125
2025-02-19	V	PHNM	0.27	0.28	0.265	0.28		147,325	33	0.275	0.28	116,000	3,500	5,000	10,000			12,500
2025-02-18	V	PHNM	0.29	0.29	0.28	0.28	-0.01	35,458	26	0.275	0.28	16,214	4,500			1,310	2,500	10,500			405
2025-02-14	V	PHNM	0.29	0.29	0.29	0.29		10,168	6	0.285	0.29	5,653						4,000			415
2025-02-13	V	PHNM	0.29	0.30	0.29	0.29	0.02	97,800	23	0.28	0.29	45,100	5,000	26,500	1,000	400		1,000			18,800
2025-02-12	V	PHNM	0.28	0.285	0.27	0.27	-0.015	82,800	17	0.27	0.275	50,500	3,000	23,500	500			5,000			100
2025-02-11	V	PHNM	0.285	0.29	0.275	0.285		37,306	17	0.28	0.285	16,200	500	3,000				17,000
2025-02-10	V	PHNM	0.285	0.29	0.28	0.29	0.02	78,513	33	0.275	0.29	34,300	1,000	12,500	11,000			14,000			3,300
2025-02-07	V	PHNM	0.295	0.295	0.27	0.27	-0.025	88,320	42	0.27	0.275	35,900	2,500	10,500	21,000			17,500			810
2025-02-06	V	PHNM	0.28	0.30	0.28	0.2875	-0.0025	41,200	17	0.28	0.295	8,100		1,000	15,000			15,500			100
2025-02-05	V	PHNM	0.325	0.33	0.285	0.285	-0.045	186,978	45	0.28	0.30	58,500		18,000	37,500	5,000		67,500						228
2025-02-04	V	PHNM	0.275	0.33	0.275	0.33	0.045	159,300	39	0.32	0.34	94,300	3,500	46,500	10,000	400		4,000			600
2025-02-03	V	PHNM	0.25	0.285	0.25	0.28	0.03	437,588	74	0.275	0.285	285,000	26,500	59,000	35,000			31,500			200
2025-01-31	V	PHNM	0.235	0.26	0.235	0.25		354,396	122	0.245	0.25	204,034	20,000	64,100	35,500	1,000	1,500	13,000			8,312			300
2025-01-30	V	PHNM	0.26	0.26	0.25	0.25	-0.01	247,915	63	0.245	0.25	207,700	14,000	5,500	2,000	900	9,000	8,000			515
2025-01-29	V	PHNM	0.255	0.275	0.25	0.26		81,437	27	0.255	0.27	65,500	4,000	4,000	5,000			1,500			937
2025-01-28	V	PHNM	0.27	0.27	0.25	0.26	-0.01	157,691	61	0.255	0.275	82,900	6,500	24,500	13,500		5,500	19,000			3,291
2025-01-27	V	PHNM	0.26	0.28	0.26	0.265		152,475	44	0.26	0.28	24,000	2,873	20,500	84,000	1		15,000			4,101