C-PCLO

V:PCLO - Pharmacielo Ltd. - http://www.pharmacielo.com

02:26:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCLO - V	17.5	0.17	·	0.175	13.5	0.17	-0.005	-2.9	60.7	10	22	0.175 0.18 0.17	0.29 0.105	15:47:26	Apr 10	15 min RT 2¢
TSX-V - V	17.5	0.17	·	0.175	13.5	0.175			14.0	2	8	0.175 0.18 0.175	0.29 0.105	14:26:09		15 min
NEO ATS - U						0.17	-0.005	-2.9	0.5		1	0.17 0.17 0.17		13:28:34		15 min
Alpha - A						0.17	-0.005	-2.9	35.0	6	2	0.18 0.18 0.17		11:08:51		15 min
Omega - O						0.17	-0.005	-2.9	7.5	1	5	0.175 0.175 0.17		15:47:26		15 min
Pure - P						0.175			0.5		2			Apr 15		15 min
CX2 - H						0.17	-0.005	-2.9	3.0	1	1	0.17 0.17 0.17		13:28:34		15 min
CXD - D						0.175			0.1		2			Jan 10		15 min
TriAct - M						0.175			0.06		1			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:26	O	0.17	-0.005	500	2 RBC	1 Anonymous	K
15:18:23	P	0.175		494	9 BMO Nesbitt	5 Citadel	E
14:26:09	V	0.175		2,000	84 ITG84	1 Anonymous	K
14:18:06	M	0.175		55	80 National Bank	80 National Bank	E
13:28:34	O	0.17	-0.005	2,000	1 Anonymous	80 National Bank	K
13:28:34	O	0.17	-0.005	1,000	2 RBC	80 National Bank	K
13:28:34	O	0.17	-0.005	2,000	2 RBC	80 National Bank	K
13:28:34	H	0.17	-0.005	3,000	1 Anonymous	80 National Bank	K
13:28:34	U	0.17	-0.005	500	1 Anonymous	80 National Bank	K
13:16:57	V	0.175		1,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:48	C:PCLO	0.26	News Release200	Pharmacielo signs LOI to acquire Siam Ventures for $3M
2024-03-27 16:45	C:PCLO	0.205	Shares for Debt330	Pharmacielo 609,439 shares for debt
2024-03-26 11:46	C:PCLO	0.21	News Release200	Pharmacielo to supply APIs to Ease Labs
2024-03-01 09:02	C:PCLO	0.17	News Release200	Pharmacielo gets more time to sell more pot in Colombia
2024-01-05 16:09	C:PCLO	0.215	Shares for Debt330	Pharmacielo 4,179,670 shares for debt
2024-01-04 10:15	C:PCLO	0.22	News Release200	Pharmacielo, Benuvia partner for pot API manufacturing
2023-11-29 12:12	C:PCLO	0.175	News Release200	Pharmacielo loses $2.76-million in Q3 2023
2023-11-29 07:47	C:PCLO	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 07:47	C:PCLO	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-06 10:43	C:PCLO	0.19	News Release200	Pharmacielo closes $1.5M tranche of debenture offering
2023-10-05 17:57	C:PCLO	0.19	Shares for Debt330	Pharmacielo 2,526,039 shares for debt
2023-08-29 17:39	C:PCLO	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 16:33	C:PCLO	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:09	C:PCLO	0.16	News Release200	Pharmacielo loses $3.58-million in Q2
2023-08-10 14:00	C:PCLO	0.13	News Release200	Pharmacielo talks product shipments, settles debt
2023-07-11 14:25	C:PCLO	0.18	News Release200	Pharmacielo appoints Lustig as chairman, CEO
2023-06-29 18:35	C:PCLO	0.21	Shares for Debt330	Pharmacielo 3,231,493 shares for debt
2023-06-29 13:10	C:PCLO	0.215	News Release200	Pharmacielo closes $5M private placement
2023-05-29 11:17	C:PCLO	0.18	News Release200	Pharmacielo loses $3.55-million in Q1 2023
2023-05-29 08:01	C:PCLO	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements