Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:03:47 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PCLO
- Pharmacielo Ltd. -
http://www.pharmacielo.com
02:03:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PCLO
- V
7.0
0.155
H
0.155
70.0
0.155
0.29 0.105
May 07
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 20:40
C:PCLO
0.155
Cease Trade/Suspend Company
180
Pharmacielo suspended by OSC
2024-05-08 12:59
C:PCLO
0.155
News Release
200
Pharmacielo receives failure-to-file CTO
2024-05-08 07:57
C:PCLO
0.155
Halt Trading
170
Pharmacielo halted at the open
2024-04-10 12:48
C:PCLO
0.26
News Release
200
Pharmacielo signs LOI to acquire Siam Ventures for $3M
2024-03-27 16:45
C:PCLO
0.205
Shares for Debt
330
Pharmacielo 609,439 shares for debt
2024-03-26 11:46
C:PCLO
0.21
News Release
200
Pharmacielo to supply APIs to Ease Labs
2024-03-01 09:02
C:PCLO
0.17
News Release
200
Pharmacielo gets more time to sell more pot in Colombia
2024-01-05 16:09
C:PCLO
0.215
Shares for Debt
330
Pharmacielo 4,179,670 shares for debt
2024-01-04 10:15
C:PCLO
0.22
News Release
200
Pharmacielo, Benuvia partner for pot API manufacturing
2023-11-29 12:12
C:PCLO
0.175
News Release
200
Pharmacielo loses $2.76-million in Q3 2023
2023-11-29 07:47
C:PCLO
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 07:47
C:PCLO
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-06 10:43
C:PCLO
0.19
News Release
200
Pharmacielo closes $1.5M tranche of debenture offering
2023-10-05 17:57
C:PCLO
0.19
Shares for Debt
330
Pharmacielo 2,526,039 shares for debt
2023-08-29 17:39
C:PCLO
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 16:33
C:PCLO
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 14:09
C:PCLO
0.16
News Release
200
Pharmacielo loses $3.58-million in Q2
2023-08-10 14:00
C:PCLO
0.13
News Release
200
Pharmacielo talks product shipments, settles debt
2023-07-11 14:25
C:PCLO
0.18
News Release
200
Pharmacielo appoints Lustig as chairman, CEO
2023-06-29 18:35
C:PCLO
0.21
Shares for Debt
330
Pharmacielo 3,231,493 shares for debt