C-PHRX

C:PHRX - Pharmadrug Inc. - https://www.pharmadrug.co/

05:00:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHRX - C	142.0	0.025	·	0.03	30.7	0.03			257.8	7	24	0.03 0.03 0.025	0.075 0.02	15:53:02	May 02	15 min RT 2¢
CSE - C	142.0	0.025	·	0.03	30.7	0.03			182.4	5	9	0.03 0.03 0.03	0.075 0.02	15:53:02		15 min
NEO ATS - U						0.025	-0.005	-16.7	19.0	0	3	0.025 0.025 0.025		12:29:11		15 min
Omega - O						0.025	-0.005	-16.7	24.0	1	3	0.025 0.025 0.025		15:45:36		15 min
CX2 - H						0.03			30.0	1	4	0.03 0.03 0.03		15:53:02		15 min
CXD - D						0.03			1.2		3			Feb 22		15 min
TriAct - M						0.03			1.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:02	M	0.03		938	2 RBC	2 RBC	E
15:53:02	H	0.03		1,000	2 RBC	80 National Bank	K
15:53:02	H	0.03		3,000	2 RBC	1 Anonymous	K
15:53:02	C	0.03		41,000	2 RBC	19 Desjardins	K
15:45:36	O	0.025	-0.005	4,000	1 Anonymous	80 National Bank	K
15:45:36	D	0.025	-0.005	954	80 National Bank	80 National Bank	E
14:31:26	C	0.03		6,000	79 CIBC	19 Desjardins	K
14:31:26	C	0.03		4,000	79 CIBC	19 Desjardins	K
14:25:18	D	0.03		68	1 Anonymous	7 TD Sec	E
14:25:17	H	0.03		7,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:56	C:PHRX	0.03	News Release200	Pharmadrug appoints Goldman as director, Vassev resigns
2024-05-01 13:37	C:PHRX	0.025	News Release200	Pharmather, Pharmadrug complete PD-001 clinical package
2024-04-29 07:36	C:PHRX	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:46	C:PHRX	0.03	SEDAR MD & A815	SEDAR MD & A
2024-04-16 14:37	C:PHRX	0.035	News Release200	Pharmadrug to refine cocaine synthesis method
2024-03-13 10:54	C:PHRX	0.06	News Release200	Pharmadrug files patent for manufacturing of cocaine
2024-02-27 12:09	C:PHRX	0.06	News Release200	Pharmadrug appoints Kideckel as chairman
2024-02-21 13:19	C:PHRX	0.055	News Release200	Pharmather, Pharmadrug begin Sairiyo plan for PD-001
2024-02-14 13:15	C:PHRX	0.06	News Release200	Pharmadrug unit to manufacture PD-001 for human studies
2024-02-12 11:58	C:PHRX	0.065	News Release200	Pharmadrug hires marketing, IR service providers
2024-02-08 16:43	C:PHRX	0.05	News Release200	Pharmadrug closes $326,000 private placement
2024-02-01 12:23	C:PHRX	0.04	News Release200	Pharmadrug arranges $326,000 private placement
2023-12-13 13:16	C:PHRX	0.045	Shareholders Letter212	Pharmadrug CEO details Securedose acquisition
2023-11-29 17:38	C:PHRX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 14:37	C:PHRX	0.04	News Release200	Pharmadrug closes debt restructuring
2023-11-08 18:17	C:PHRX	0.05	News Release200	Pharmadrug grants options to buy 6.25 million shares
2023-11-07 13:28	C:PHRX	0.055	News Release200	Pharmadrug closes Securedose Synthetics acquisition
2023-10-27 09:59	C:PHRX	0.055	News Release200	Pharmadrug to acquire Securedose Synthetics
2023-10-20 19:02	C:PHRX	0.005	Rollback291	Pharmadrug 1:7 rollback
2023-10-20 14:12	C:PHRX	0.005	News Release200	Pharmadrug arranges 1:7 rollback, appoints Appleby CFO

Date ET

Symbol

Price

Type

Headline

2024-05-02 16:56

C:PHRX

0.03

News Release

Pharmadrug appoints Goldman as director, Vassev resigns

2024-05-01 13:37

C:PHRX