C-PHRX

C:PHRX - Pharmadrug Inc. - https://www.pharmadrug.co/

03:09:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHRX - C	14.6	0.03	·	0.035	16.0	0.035			146.8	4	20	0.035 0.035 0.03	0.075 0.02	15:06:41	May 15	15 min RT 2¢
CSE - C	14.6	0.03	·	0.035	16.0	0.03	-0.005	-14.3	39.0	1	4	0.03 0.03 0.03	0.075 0.02	15:05:38		15 min
NEO ATS - U						0.035			10.0	0	4	0.035 0.035 0.035		15:06:41		15 min
Chi-X - X						0.03	-0.005	-14.3	8.0	0	1	0.03 0.03 0.03		14:23:40		15 min
CX2 - H						0.035			88.1	2	8	0.03 0.035 0.03		15:06:41		15 min
CXD - D						0.035			0.4		1			Feb 22		15 min
TriAct - M						0.035			1.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:41	M	0.035		857	1 Anonymous	2 RBC	E
15:06:41	H	0.035		13,000	2 RBC	1 Anonymous	K
15:06:41	H	0.035		6,000	2 RBC	2 RBC	K
15:06:41	H	0.035		1,000	2 RBC	1 Anonymous	K
15:06:41	U	0.035		1,000	2 RBC	2 RBC	K
15:06:41	U	0.035		1,000	2 RBC	2 RBC	K
15:05:38	C	0.03	-0.005	15,000	7 TD Sec	7 TD Sec	K
15:05:38	C	0.03	-0.005	10,000	7 TD Sec	7 TD Sec	K
14:23:40	H	0.03	-0.005	3,000	2 RBC	1 Anonymous	K
14:23:40	H	0.03	-0.005	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 13:31	C:PHRX	0.035	News Release200	Pharmadrug units submits PD-001 study application
2024-05-13 13:04	C:PHRX	0.03	Shareholders Letter212	Pharmadrug CEO talks synthetic cocaine manufacturing
2024-05-02 16:56	C:PHRX	0.03	News Release200	Pharmadrug appoints Goldman as director, Vassev resigns
2024-05-01 13:37	C:PHRX	0.03	News Release200	Pharmather, Pharmadrug complete PD-001 clinical package
2024-04-29 07:36	C:PHRX	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:46	C:PHRX	0.03	SEDAR MD & A815	SEDAR MD & A
2024-04-16 14:37	C:PHRX	0.035	News Release200	Pharmadrug to refine cocaine synthesis method
2024-03-13 10:54	C:PHRX	0.06	News Release200	Pharmadrug files patent for manufacturing of cocaine
2024-02-27 12:09	C:PHRX	0.06	News Release200	Pharmadrug appoints Kideckel as chairman
2024-02-21 13:19	C:PHRX	0.055	News Release200	Pharmather, Pharmadrug begin Sairiyo plan for PD-001
2024-02-14 13:15	C:PHRX	0.06	News Release200	Pharmadrug unit to manufacture PD-001 for human studies
2024-02-12 11:58	C:PHRX	0.065	News Release200	Pharmadrug hires marketing, IR service providers
2024-02-08 16:43	C:PHRX	0.05	News Release200	Pharmadrug closes $326,000 private placement
2024-02-01 12:23	C:PHRX	0.04	News Release200	Pharmadrug arranges $326,000 private placement
2023-12-13 13:16	C:PHRX	0.045	Shareholders Letter212	Pharmadrug CEO details Securedose acquisition
2023-11-29 17:38	C:PHRX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 14:37	C:PHRX	0.04	News Release200	Pharmadrug closes debt restructuring
2023-11-08 18:17	C:PHRX	0.05	News Release200	Pharmadrug grants options to buy 6.25 million shares
2023-11-07 13:28	C:PHRX	0.055	News Release200	Pharmadrug closes Securedose Synthetics acquisition
2023-10-27 09:59	C:PHRX	0.055	News Release200	Pharmadrug to acquire Securedose Synthetics

Date ET

Symbol

Price

Type

Headline

2024-05-15 13:31

C:PHRX

0.035

News Release

Pharmadrug units submits PD-001 study application

2024-05-13 13:04

C:PHRX