C-NTH

V:NTH - Nord Precious Metals Mining Inc. - https://www.nordpreciousmetals.com/

09:45:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTH - V	8.0	0.03	·	0.035	459.0	0.035	+0.005	16.7	184.7	5	15	0.03 0.035 0.03	0.07 0.025	14:40:47	May 02	15 min RT 2¢
TSX-V - V	8.0	0.03	·	0.035	459.0	0.03			176.0	5	8	0.03 0.03 0.03	0.07 0.025	13:21:53		15 min
Chi-X - X						0.03			1.0		1	0.03 0.03 0.03		13:36:32		15 min
CX2 - H						0.035	+0.005	16.7	6.0	0	3	0.035 0.035 0.035		14:40:47		15 min
CXD - D						0.03			1.0		1			Apr 02		15 min
TriAct - M						0.03			0.7		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:40:47	H	0.035	0.005	1,000	80 National Bank	1 Anonymous	K
13:36:32	X	0.03		1,000	1 Anonymous	80 National Bank	K
13:36:32	M	0.03		700	80 National Bank	80 National Bank	E
13:21:53	V	0.03		6,000	7 TD Sec	7 TD Sec	K
11:59:04	M	0.03		10	2 RBC	1 Anonymous	E
11:43:12	V	0.03		3,000	7 TD Sec	7 TD Sec	K
10:51:11	H	0.035	0.005	3,000	80 National Bank	1 Anonymous	K
10:48:41	H	0.035	0.005	2,000	80 National Bank	1 Anonymous	K
09:46:10	D	0.03		962	14 Virtu ITG	1 Anonymous	E
09:46:10	V	0.03		1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:16	C:NTH	0.03	Shares for Debt330	Nord Precious 3,492,320 shares for debt
2024-05-01 13:01	C:NTH	0.035	News Release200	Nord Precious' TTL begins proficiency testing
2024-04-15 11:54	C:NTH	0.035	News Release200	Nord Precious talks about Ag demand in solar panel tech
2024-04-11 20:16	C:NTH	0.035	Property Agreement315	Nord Precious amendment to Case option agreement
2024-04-11 20:14	C:NTH	0.035	Property Agreement315	Nord Precious amendment to Sangster option agreement
2024-04-10 18:37	C:NTH	0.03	News Release200	Nord Precious to issue 3.4M shares for debt of $174,616
2024-04-03 10:59	C:NTH	0.03	News Release200	Nord to develop process for silver paste production
2024-03-13 17:34	C:NTH	0.035	News Release200	Nord's Coniagas changes listing date to March 18
2024-03-11 10:18	C:NTH	0.035	News Release200	Nord's Coniagas to begin TSX-V trading March 13
2024-03-05 14:05	C:NTH	0.035	News Release200	Nord Precious drills 0.95 m of 1.15 g/t Au at Gowganda
2024-02-29 16:54	C:NTH	0.035	Major Transaction Completed318	Nord Precious spinout of Coniagas Battery
2024-02-27 00:59	C:NTH	0.03	News Release200	Nord Precious sets record date for Coniagas spinout
2024-02-14 19:36	C:NTH	0.035	News Release200	Nord Precious director Tookenay resigns
2024-02-02 17:22	C:NTH	0.035	News Release200	Nord Precious amends LCT property option
2024-01-29 11:11	C:NTH	0.04	News Release200	Nord Precious Metals resumes Castle permitting process
2024-01-23 11:25	C:NTH		News Release200	Nord Precious begins trading on TSX-V under new symbol
2024-01-19 18:02	C:NTH		New Listing5	Canada Silver name change to Nord Precious
2024-01-19 18:02	C:CCW	0.04	Change Name280	Canada Silver name change to Nord Precious
2024-01-19 09:48	C:CCW	0.04	News Release200	Canada Silver receives TSX-V approval for name change
2024-01-08 18:06	C:CCW	0.04	News Release200	Canada Silver to change name to Nord Precious Metals

Date ET

Symbol

Price

Type

Headline

2024-05-02 20:16

C:NTH

0.03

Shares for Debt

Nord Precious 3,492,320 shares for debt

2024-05-01 13:01

C:NTH