| Your search results for 'MED' | 14:22:04 EDT |
| DR - T - MEDICAL FACILITIES CORPORATION | 0.3 | 10.81 | · | 10.95 | 1.0 | 10.86 | -0.10 | -0.9 | 44.6 | 466 | 234 | 10.90 10.95 10.83 | 11.24 7.82 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| LABS - T - MEDIPHARM LABS CORP. J | 238.0 | 0.075 | · | 0.08 | 17.0 | 0.08 | | | 228.8 | 16 | 32 | 0.075 0.08 0.075 | 0.10 0.055 | 13:56:02 | Mar 27 | 15 min RT 2¢ |
| MBAI - C - MedBright AI Investments Inc. - Common Shares | 1.5 | 0.135 | · | 0.14 | 43.0 | 0.14 | +0.01 | 7.7 | 25.0 | 3 | 7 | 0.13 0.14 0.13 | 0.36 0.05 | 15:07:42 | Apr 16 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MCCN - C - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Jul 06-22 | Jun 01 | 15 min RT 2¢ |
| MCCN - E - MEDCOLCANNA ORGANICS INC. | | 0.005 | | | | | | | | Dec 29-21 | Jun 01 | 15 min RT 2¢ |
| MDCX - V - Medicus Pharma Ltd. | 1.0 | 2.26 | · | 2.40 | 0.2 | 2.25 | | | 1.0 | 2 | 1 | 2.25 2.25 2.25 | 3.05 0.31 | 09:30:00 | 04:03 | 15 min RT 2¢ |
| MDNA - T - MEDICENNA THERAPEUTICS CORP. J | 1.2 | 2.40 | · | 2.50 | 0.9 | 2.49 | +0.54 | 27.7 | 737.0 | 1,679 | 1,389 | 2.09 2.62 2.09 | 2.62 0.215 | 16:00:00 | 06:09 | 15 min RT 2¢ |
| MDP - T - MEDEXUS PHARMACEUTICALS INC. J | 0.1 | 1.90 | · | 2.00 | 1.1 | 1.92 | +0.06 | 3.2 | 32.5 | 56 | 70 | 1.86 1.92 1.80 | 3.53 1.12 | 15:59:39 | Apr 02 | 15 min RT 2¢ |
| MDX - V - Medx Health Corp. | 55.0 | 0.095 | · | 0.10 | 44.0 | 0.10 | +0.01 | 11.1 | 19.0 | 2 | 5 | 0.095 0.10 0.095 | 0.11 0.025 | 13:02:22 | Feb 28 | 15 min RT 2¢ |
| MEDA - C - Medaro Mining Corp. - Common Shares | 4.0 | 0.22 | · | 0.315 | 0.5 | 0.28 | | | 0.002 | | 2 | | 1.50 0.20 | 12:02:28 | Apr 16 | 15 min RT 2¢ |
| MIR - V - MedMira Inc. | 20.0 | 0.075 | · | 0.08 | 50.0 | 0.075 | | | | | | | 0.135 0.07 | Apr 25 | Apr 01 | 15 min RT 2¢ |
| MMEN - C - MedMen Enterprises Inc. Subordinate Voting Shares | | | H | 0.015 | 10.6 | 0.015 | | | | | | | 0.05 0.015 | Jan 05 | Jan 24 | 15 min RT 2¢ |
| MPH - V - Medicure Inc. | 0.3 | 1.00 | · | 1.18 | 0.5 | 1.00 | -0.02 | -2.0 | 4.9 | 5 | 5 | 1.02 1.02 1.00 | 1.80 0.99 | 14:59:22 | Apr 23 | 15 min RT 2¢ |
| MVP - T - MEDIAVALET INC. J | DEFUNCT | 1.70 | | | | | | | 1.72 1.10 | Apr 04 | Apr 03 | 15 min RT 2¢ |
| SHWZ - E - MEDICINE MAN TECHNOLOGIES, INC. | 1.0 | 0.80 | · | 1.00 | 1.0 | 0.90 | +0.03 | 3.4 | 1.5 | 1 | 3 | 0.87 0.90 0.87 | 2.09 0.65 | 16:17:24 | Mar 27 | 15 min RT 2¢ |
| Symbol MED is not active but it may have changed |
| 2013-12-02 | MED | 3 | MED | 1 |
| 2012-12-17 | ERC.H | 1 | MED | 1 |
| 2007-12-31 | GEX | 3 | ERC.H | 1 |
| 2003-07-24 | ANV | 10 | GEX | 1 |