| AIDX - T - HEALWELL AI INC. J CL A SV | 129.6 | 1.34 | · | 1.34 | 127.3 | 1.54 | | | | | | | 1.93 0.085 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| BIG - V - Hercules Silver Corp. | 1.5 | 0.85 | · | 0.85 | 10.5 | 0.83 | | | | | | | 1.62 0.15 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| CANN - C - Heritage Cannabis Holdings Corp. | 3.0 | 0.005 | H | 0.005 | 1654.1 | 0.005 | | | | | | | 0.02 0.005 | Apr 08 | Apr 15 | 15 min RT 2¢ |
| CHIP.H - V - Health Logic Interactive Inc. | 1.0 | 0.035 | · | 0.05 | 219.0 | 0.035 | | | | | | | 0.085 0.013 | Apr 19 | Apr 19 | 15 min RT 2¢ |
| HBP - T - HELIX BIOPHARMA CORP. | 1.0 | 0.20 | · | 0.225 | 12.0 | 0.21 | | | | | | | 0.26 0.15 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| HEM - V - Hemostemix Inc. | 62.0 | 0.04 | · | 0.045 | 16.0 | 0.045 | | | | | | | 0.175 0.04 | Apr 26 | Mar 20 | 15 min RT 2¢ |
| HEMP - V - Hempalta Corp. | 5.5 | 0.185 | · | 0.185 | 1.0 | 0.195 | | | | | | | 0.30 0.18 | Apr 26 | Apr 15 | 15 min RT 2¢ |
| HERB - C - Herbal Dispatch Inc. - Common Shares | 161.0 | 0.045 | · | 0.05 | 40.0 | 0.05 | | | | | | | 0.15 0.035 | Apr 26 | Apr 10 | 15 min RT 2¢ |
| HERC - C - Hercules Resources Corp. - Common Shares | 1.0 | 0.27 | · | 0.33 | 1.0 | 0.27 | | | | | | | 0.50 0.07 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| HEVI - V - Helium Evolution Incorporated | 0.5 | 0.165 | · | 0.165 | 1.5 | 0.165 | | | | | | | 0.30 0.09 | Apr 26 | Apr 24 | 15 min RT 2¢ |
| HEXO.WT.A - T - HEXO CORP. A WT | | | H | 0.005 | 1390.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 22 | Apr 02 | 15 min RT 2¢ |
| HFPC.U - T - HELIOS FAIRFAX PARTNERS CORPORATION SV U | 1.0 | 2.30 | · | 2.40 | 0.5 | 2.26 | | | | | | | 3.64 1.92 | Apr 25 | Apr 02 | 15 min RT 2¢ |
| HHH - V - Helius Minerals Limited | 20.0 | 0.06 | · | 0.085 | 22.0 | 0.06 | | | | | | | 0.30 0.045 | Apr 23 | Feb 20 | 15 min RT 2¢ |
| HHH - V - Helius Minerals Limited | 20.0 | 0.06 | · | 0.085 | 22.0 | 0.06 | | | | | | | 0.30 0.045 | Apr 23 | Feb 20 | 15 min RT 2¢ |
| HMC - C - Heartfield Mining Corp. - Common Shares | 1.4 | 0.06 | · | 0.08 | 3.9 | 0.06 | | | | | | | 0.07 0.03 | Apr 26 | Oct 20 | 15 min RT 2¢ |
| HME - V - Hemisphere Energy Corporation | 7.3 | 1.70 | · | 1.70 | 2.5 | 1.73 | | | | | | | 1.75 1.18 | Apr 26 | Apr 18 | 15 min RT 2¢ |
| HML - C - Heritage Mining Ltd. - Common Shares | 35.0 | 0.04 | · | 0.05 | 62.0 | 0.045 | | | | | | | 0.15 0.025 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| HMLO - V - Hemlo Explorers Inc. | 19.0 | 0.045 | · | 0.055 | 11.0 | 0.05 | | | | | | | 0.11 0.02 | Apr 22 | Mar 05 | 15 min RT 2¢ |
| HMPS - C - Hempsana Holdings Ltd. - Common Shares | | | · | 0.01 | 132.0 | 0.005 | | | | | | | 0.055 0.005 | Apr 22 | Mar 13 | 15 min RT 2¢ |
| HP - C - Hello Pal International Inc. | | | H | 0.045 | 2.0 | 0.09 | | | | | | | | Sep 06-22 | Apr 17 | 15 min RT 2¢ |
| HRO - C - Hero Innovation Group Inc. | 5.5 | 0.085 | · | 0.085 | 6.5 | 0.12 | | | | | | | 0.24 0.015 | Apr 25 | Apr 05 | 15 min RT 2¢ |
| HRX - T - HEROUX-DEVTEK INC. | 0.3 | 20.05 | · | 20.05 | 0.5 | 20.00 | | | | | | | 20.10 12.52 | Apr 26 | Apr 22 | 15 min RT 2¢ |
| HSTR - V - Heliostar Metals Ltd. | 5.5 | 0.27 | · | 0.27 | 1.0 | 0.27 | | | | | | | 0.57 0.175 | Apr 26 | Feb 14 | 15 min RT 2¢ |
| HWG - C - Headwater Gold Inc. - Common Shares | 5.0 | 0.18 | · | 0.21 | 1.5 | 0.195 | | | | | | | 0.49 0.13 | Apr 26 | Apr 11 | 15 min RT 2¢ |
| HWX - T - HEADWATER EXPLORATION INC. | 7.7 | 7.80 | · | 7.80 | 4.9 | 7.82 | | | | | | | 8.57 5.755 | Apr 26 | Apr 19 | 15 min RT 2¢ |
| HZ - C - Hertz Energy Inc. | 14.8 | 0.12 | · | 0.12 | 9.1 | 0.12 | | | | | | | 0.38 0.10 | Apr 26 | Mar 28 | 15 min RT 2¢ |
| HZ.WT - C - Hertz Energy Inc. | 130.0 | 0.015 | · | 0.035 | 35.0 | 0.015 | | | | | | | 0.09 0.015 | Apr 09 | Mar 28 | 15 min RT 2¢ |
| MDS.UN - T - HEALTHCARE SPECIAL OPPORTUNITIES FND CL | 1.0 | 12.38 | · | 13.00 | 0.2 | 12.70 | | | | | | | 12.70 10.77 | Apr 26 | Mar 27 | 15 min RT 2¢ |