C-HWX

T:HWX - HEADWATER EXPLORATION INC. - http://www.headwaterexp.com

22:17:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWX - T	0.1	7.77	·	7.80	26.4	7.79	+0.04	0.5	1,220.1	9,196	4,125	7.71 7.825 7.67	8.57 5.755	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	7.77	·	7.80	26.4	7.79	+0.04	0.5	402.1	2,979	2,015	7.71 7.825 7.67	8.57 5.755	16:00:00		15 min
NEO ATS - U						7.79	+0.04	0.5	562.1	4,341	480	7.705 7.825 7.68		15:59:36		15 min
Alpha - A						7.78	+0.03	0.4	37.7	282	152	7.73 7.82 7.68		15:59:59		15 min
Omega - O						7.78	+0.03	0.4	20.8	148	184	7.74 7.825 7.68		15:59:59		15 min
Pure - P						7.795	+0.045	0.6	10.6	76	97	7.71 7.825 7.68		15:58:22		15 min
Chi-X - X						7.78	+0.03	0.4	124.2	919	693	7.705 7.825 7.68		15:59:40		15 min
CX2 - H						7.78	+0.03	0.4	23.4	168	191	7.70 7.825 7.68		15:59:59		15 min
CXD - D						7.795	+0.045	0.6	18.0	129	149	7.695 7.825 7.695		15:54:17		15 min
TriAct - M						7.75			20.3	147	159			Sep 11-20		15 min
Lynx - Y						7.78	+0.03	0.4	1.0	8	5	7.74 7.78 7.74		10:49:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.79	0.04	36	36 Latimer	1 Anonymous	Q
16:00:00	T	7.79	0.04	25	15 UBS	36 Latimer	Q
16:00:00	T	7.79	0.04	57	80 National Bank	36 Latimer	Q
16:00:00	T	7.79	0.04	17	1 Anonymous	36 Latimer	Q
16:00:00	T	7.79	0.04	92	79 CIBC	36 Latimer	Q
16:00:00	T	7.79	0.04	17	65 Goldman	36 Latimer	Q
16:00:00	T	7.79	0.04	69	79 CIBC	36 Latimer	Q
16:00:00	T	7.79	0.04	48	80 National Bank	36 Latimer	Q
16:00:00	T	7.79	0.04	35	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	7.79	0.04	37	222 JP Morgan	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:33	C:HWX	7.71	In the News525	Globe says Headwater Exploration kept at "outperform"
2024-04-05 09:14	C:HWX	8.47	In the News525	Globe says Stifel's Kwong keeps Headwater at "buy"
2024-04-04 17:03	C:HWX	8.35	News Release200	Headwater produces 19,500 boe/d in Q1 2024