C-HWX

T:HWX - HEADWATER EXPLORATION INC. - http://www.headwaterexp.com

14:04:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWX - T	0.1	7.37	·	7.41	0.5	7.37	-0.01	-0.1	913.7	6,533	4,411	7.36 7.47 7.30	8.57 5.755	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	7.37	·	7.41	0.5	7.37	-0.01	-0.1	561.9	4,050	2,058	7.36 7.47 7.305	8.57 5.755	16:00:00		15 min
NEO ATS - U						7.35	-0.03	-0.4	118.5	840	701	7.39 7.47 7.31		15:59:58		15 min
Alpha - A						7.37	-0.01	-0.1	65.9	476	215	7.41 7.46 7.30		15:59:59		15 min
Omega - O						7.37	-0.01	-0.1	14.4	101	124	7.40 7.45 7.30		15:59:59		15 min
Pure - P						7.37	-0.01	-0.1	3.5	24	39	7.41 7.41 7.31		15:58:02		15 min
Chi-X - X						7.36	-0.02	-0.3	77.7	546	504	7.37 7.465 7.305		15:59:54		15 min
CX2 - H						7.37	-0.01	-0.1	16.9	119	136	7.37 7.47 7.31		15:59:59		15 min
CXD - D						7.355	-0.025	-0.3	18.1	127	164	7.445 7.445 7.305		15:54:28		15 min
TriAct - M						7.38			34.9	235	460			Sep 11-20		15 min
Lynx - Y						7.32	-0.06	-0.8	1.9	14	10	7.45 7.45 7.31		15:08:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4411

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.37	-0.01	64	65 Goldman	36 Latimer	Q
16:00:00	T	7.37	-0.01	24	1 Anonymous	36 Latimer	Q
16:00:00	T	7.37	-0.01	92	1 Anonymous	36 Latimer	Q
16:00:00	T	7.37	-0.01	1	36 Latimer	79 CIBC	Q
16:00:00	T	7.37	-0.01	74	36 Latimer	79 CIBC	Q
16:00:00	T	7.37	-0.01	6	36 Latimer	1 Anonymous	Q
16:00:00	T	7.37	-0.01	29	36 Latimer	7 TD Sec	Q
16:00:00	T	7.37	-0.01	36	36 Latimer	79 CIBC	Q
16:00:00	T	7.37	-0.01	94	36 Latimer	65 Goldman	Q
16:00:00	T	7.37	-0.01	72	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:33	C:HWX	7.71	In the News525	Globe says Headwater Exploration kept at "outperform"
2024-04-05 09:14	C:HWX	8.47	In the News525	Globe says Stifel's Kwong keeps Headwater at "buy"
2024-04-04 17:03	C:HWX	8.35	News Release200	Headwater produces 19,500 boe/d in Q1 2024
2024-03-22 07:54	C:HWX	7.74	In the News525	Globe says McCrea sees "lots to like" at Headwater
2024-03-07 17:38	C:HWX	7.07	News Release200	Headwater Exploration earns $156.07-million in 2023
2024-03-07 17:23	C:HWX	7.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:23	C:HWX	7.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:23	C:HWX	7.07	SEDAR MD & A815	SEDAR MD & A
2024-01-24 08:27	C:HWX	6.20	In the News525	Globe says Headwater Exploration maintained at "buy"
2023-12-07 17:11	C:HWX	6.45	News Release200	Headwater Exploration sets 2024 capex budget at $180M
2023-11-09 19:09	C:HWX	6.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:52	C:HWX	6.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:13	C:HWX	6.97	News Release200	Headwater Exploration earns $49.67-million in Q3
2023-09-19 08:02	C:HWX	7.28	In the News525	Globe says Headwater still a "buy" for MacCulloch
2023-09-14 17:11	C:HWX	7.38	News Release200	Headwater Exploration appoints Little as interim CFO
2023-08-04 09:07	C:HWX	7.55	In the News525	Globe says Kwong keeps Headwater Exploration at "buy"
2023-08-03 17:48	C:HWX	7.49	News Release200	Headwater earns $30.94-million in Q2 2023
2023-08-03 17:19	C:HWX	7.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 21:02	C:HWX	6.05	News Release200	Headwater shareholders approve all matters at AGM
2023-05-11 18:37	C:HWX	6.05	News Release200	Headwater Exploration earns $29.97-million in Q1