C-HWX

T:HWX - HEADWATER EXPLORATION INC. - http://www.headwaterexp.com

16:32:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWX - T	1.0	7.52	·	7.55	1.0	7.53	-0.09	-1.2	3,424.5	25,914	2,152	7.64 7.705 7.53	8.57 5.88	16:00:00	May 09	15 min RT 2¢
TSX - T	1.0	7.52	·	7.55	1.0	7.53	-0.09	-1.2	222.1	1,626	1,118	7.64 7.68 7.53	8.57 5.88	16:00:00		15 min
NEO ATS - U						7.54	-0.08	-1.0	3,076.7	23,368	304	7.68 7.68 7.53		15:59:01		15 min
Alpha - A						7.53	-0.09	-1.2	21.3	158	69	7.68 7.69 7.53		15:59:53		15 min
Omega - O						7.55	-0.07	-0.9	9.7	70	69	7.68 7.68 7.53		15:59:57		15 min
Pure - P						7.53	-0.09	-1.2	2.8	20	27	7.65 7.65 7.53		15:55:26		15 min
Chi-X - X						7.54	-0.08	-1.0	42.6	312	281	7.68 7.68 7.53		15:59:48		15 min
CX2 - H						7.55	-0.07	-0.9	11.7	86	51	7.68 7.68 7.53		15:59:59		15 min
CXD - D						7.535	-0.085	-1.1	14.1	105	60	7.705 7.705 7.535		15:55:26		15 min
TriAct - M						7.62			22.0	160	164			Sep 11-20		15 min
Instinet - I						7.635	+0.015	0.2	0.4	3	3	7.625 7.635 7.625		10:17:48		15 min
Lynx - Y						7.56	-0.06	-0.8	1.0	7	6	7.62 7.62 7.56		15:32:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.53	-0.09	10	7 TD Sec	36 Latimer	Q
16:00:00	T	7.53	-0.09	38	1 Anonymous	36 Latimer	Q
16:00:00	T	7.53	-0.09	60	1 Anonymous	36 Latimer	Q
16:00:00	T	7.53	-0.09	4	1 Anonymous	36 Latimer	Q
16:00:00	T	7.53	-0.09	1	2 RBC	36 Latimer	Q
16:00:00	T	7.53	-0.09	1	79 CIBC	36 Latimer	Q
16:00:00	T	7.53	-0.09	45	79 CIBC	36 Latimer	Q
16:00:00	T	7.53	-0.09	18	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	7.53	-0.09	74	1 Anonymous	36 Latimer	Q
16:00:00	T	7.53	-0.09	3	7 TD Sec	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 20:35	C:HWX	7.62	News Release200	Headwater shareholders approve all matters at AGM
2024-05-09 17:54	C:HWX	7.62	News Release200	Headwater Exploration earns $37.61-million in Q1
2024-05-09 17:16	C:HWX	7.62	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:15	C:HWX	7.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 08:33	C:HWX	7.71	In the News525	Globe says Headwater Exploration kept at "outperform"
2024-04-05 09:14	C:HWX	8.47	In the News525	Globe says Stifel's Kwong keeps Headwater at "buy"
2024-04-04 17:03	C:HWX	8.35	News Release200	Headwater produces 19,500 boe/d in Q1 2024
2024-03-22 07:54	C:HWX	7.74	In the News525	Globe says McCrea sees "lots to like" at Headwater
2024-03-07 17:38	C:HWX	7.07	News Release200	Headwater Exploration earns $156.07-million in 2023
2024-03-07 17:23	C:HWX	7.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:23	C:HWX	7.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:23	C:HWX	7.07	SEDAR MD & A815	SEDAR MD & A
2024-01-24 08:27	C:HWX	6.20	In the News525	Globe says Headwater Exploration maintained at "buy"
2023-12-07 17:11	C:HWX	6.45	News Release200	Headwater Exploration sets 2024 capex budget at $180M
2023-11-09 19:09	C:HWX	6.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:52	C:HWX	6.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:13	C:HWX	6.97	News Release200	Headwater Exploration earns $49.67-million in Q3
2023-09-19 08:02	C:HWX	7.28	In the News525	Globe says Headwater still a "buy" for MacCulloch
2023-09-14 17:11	C:HWX	7.38	News Release200	Headwater Exploration appoints Little as interim CFO
2023-08-04 09:07	C:HWX	7.55	In the News525	Globe says Kwong keeps Headwater Exploration at "buy"