C-BIG

V:BIG - Hercules Silver Corp. - https://herculessilver.com/

10:07:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIG - V	8.5	0.78	·	0.79	16.5	0.79			219.3	169	77	0.80 0.81 0.77	1.62 0.15	09:46:46	Apr 09	15 min RT 2¢
TSX-V - V	8.5	0.78	·	0.79	16.5	0.78	-0.01	-1.3	134.4	104	32	0.80 0.81 0.78	1.62 0.15	09:45:20		15 min
NEO ATS - U						0.78	-0.01	-1.3	15.0	11	9	0.81 0.81 0.78		09:45:20		15 min
Alpha - A						0.77	-0.02	-2.5	28.0	22	5	0.81 0.81 0.77		09:45:20		15 min
Omega - O						0.79			20.0	15	9	0.81 0.81 0.78		09:46:46		15 min
Chi-X - X						0.78	-0.01	-1.3	4.0	3	4	0.80 0.80 0.78		09:46:46		15 min
CX2 - H						0.78	-0.01	-1.3	13.5	10	9	0.81 0.81 0.78		09:45:20		15 min
CXD - D						0.79			0.5	0	5			Apr 15		15 min
TriAct - M						0.79			0.02		2					15 min
CS2 - S						0.79			4.0	3	2	0.79 0.79 0.79		09:46:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:28	H	0.77	-0.02	2,000	79 CIBC	79 CIBC	K
09:51:28	P	0.77	-0.02	306	7 TD Sec	79 CIBC	E
09:50:32	S	0.77	-0.02	1,500	79 CIBC	57 Interactive	K
09:48:28	U	0.77	-0.02	2,000	79 CIBC	2 RBC	K
09:48:28	U	0.77	-0.02	1,000	79 CIBC	2 RBC	K
09:48:28	U	0.77	-0.02	1,000	1 Anonymous	2 RBC	K
09:48:28	U	0.77	-0.02	1,000	2 RBC	2 RBC	K
09:48:20	D	0.78	-0.01	417	80 National Bank	80 National Bank	E
09:48:18	S	0.79		2,000	88 Credential	79 CIBC	K
09:48:18	U	0.79		500	88 Credential	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 11:14	C:BIG	0.82	News Release200	Hercules Silver talks IP survey results at Hercules
2024-04-05 10:36	C:BIG	0.82	News Release200	Hercules Silver hires Momentum for IR services