C-HME

V:HME - Hemisphere Energy Corporation - http://www.hemisphereenergy.ca

11:11:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HME - V	0.6	1.71	·	1.73	35.1	1.73			237.0	389	323	1.75 1.75 1.70	1.75 1.18	15:59:55	Apr 19	15 min RT 2¢
TSX-V - V	0.6	1.71	·	1.73	35.1	1.73			197.5	324	233	1.75 1.75 1.70	1.75 1.18	15:59:55		15 min
NEO ATS - U						1.71	-0.02	-1.2	4.5	7	12	1.72 1.73 1.71		15:59:30		15 min
Alpha - A						1.73			0.4	1	2	1.73 1.73 1.73		15:22:03		15 min
Omega - O						1.71	-0.02	-1.2	5.8	10	7	1.70 1.73 1.70		15:59:30		15 min
Chi-X - X						1.71	-0.02	-1.2	2.4	4	8	1.73 1.73 1.71		15:59:30		15 min
CX2 - H						1.73			4.3	7	12	1.72 1.73 1.71		15:52:18		15 min
CXD - D						1.73			0.004		1			Apr 25		15 min
TriAct - M						1.73			22.1	37	48			Apr 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.73		2	1 Anonymous	2 RBC	E
15:59:55	V	1.73		100	53 Morgan Stanley	9 BMO Nesbitt	K
15:59:53	V	1.73		100	53 Morgan Stanley	9 BMO Nesbitt	K
15:59:40	V	1.73		100	53 Morgan Stanley	9 BMO Nesbitt	K
15:59:30	X	1.71	-0.02	400	1 Anonymous	39 Merrill Lynch	K
15:59:30	V	1.71	-0.02	700	2 RBC	39 Merrill Lynch	K
15:59:30	V	1.71	-0.02	100	2 RBC	39 Merrill Lynch	K
15:59:30	U	1.71	-0.02	600	2 RBC	1 Anonymous	K
15:59:30	O	1.71	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:59:30	V	1.72	-0.01	2,000	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:44	C:HME	1.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:44	C:HME	1.70	SEDAR Annual Report803	SEDAR Annual Report
2024-04-19 00:44	C:HME	1.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:44	C:HME	1.70	SEDAR MD & A815	SEDAR MD & A
2024-04-18 13:37	C:HME	1.70	News Release200	Hemisphere Energy earns $24.19-million in 2023
2024-03-12 11:06	C:HME	1.55	News Release200	Hemisphere Energy's Dec. 31 2P NAV per share at $4.03
2024-01-26 19:56	C:HME	1.33	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Feb. 23
2024-01-25 11:26	C:HME	1.28	News Release200	Hemisphere expects 2024 production at 3,400 boe/d
2023-12-18 12:35	C:HME	1.27	News Release200	Hemisphere names Ramsden-Wood as CDO
2023-11-22 17:30	C:HME	1.26	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Dec. 28
2023-11-21 14:17	C:HME	1.28	News Release200	Hemisphere Energy earns $8.46-million in Q3
2023-11-21 08:48	C:HME	1.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 08:47	C:HME	1.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 10:16	C:HME	1.29	News Release200	Hemisphere completes summer drilling, declares dividend
2023-08-24 16:38	C:HME	1.22	Dividend Declared190	Hemisphere Energy to pay 2.5-cent dividend Sept. 14
2023-08-24 10:58	C:HME	1.23	News Release200	Hemisphere Energy earns $5.79-million in Q2
2023-08-24 08:34	C:HME	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 08:33	C:HME	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 17:37	C:HME	1.25	News Release200	Hemisphere Energy renews share buyback
2023-06-01 17:50	C:HME	1.27	News Release200	Hemisphere shareholders approve all items at AGSM