| Your search results for 'FAI' | 19:35:18 EDT |
| FAIR - V - Fairchild Gold Corp. | 5.0 | 0.06 | · | 0.07 | 10.0 | 0.07 | +0.01 | 16.7 | 340.0 | 24 | 1 | 0.07 0.07 0.07 | 0.10 0.02 | 09:40:16 | Apr 29 | 15 min RT 2¢ |
| FFH - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV | 0.1 | 1,525.00 | · | 1,532.00 | 0.1 | 1,528.34 | +31.63 | 2.1 | 32.1 | 48,858 | 463 | 1,488.00 1,537.06 1,488.00 | 1,563.49 910.44 | 16:00:00 | 05:04 | 15 min RT 2¢ |
| FFH.PR.C - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'C' | 0.1 | 21.80 | · | 22.45 | 5.0 | 22.43 | +0.33 | 1.5 | 14.2 | 312 | 25 | 22.00 22.43 22.00 | 22.43 16.98 | 16:00:00 | 05:04 | 15 min RT 2¢ |
| FFH.PR.D - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' | 2.4 | 22.17 | · | 22.30 | 0.1 | 22.25 | +0.10 | 0.5 | 0.9 | 20 | 5 | 22.00 22.30 22.00 | 22.30 18.40 | 15:57:24 | 05:04 | 15 min RT 2¢ |
| FFH.PR.E - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'E' | 0.5 | 17.20 | · | 17.45 | 1.0 | 17.25 | -0.05 | -0.3 | 1.3 | 22 | 3 | 17.30 17.30 17.25 | 17.40 13.51 | 14:35:11 | 05:04 | 15 min RT 2¢ |
| FFH.PR.F - T - FAIRFAX FINANCIAL HOLDNGS LTD FLTG SER ' | 0.1 | 17.70 | · | 18.00 | 0.2 | 17.71 | -0.12 | -0.7 | 3.0 | 53 | 5 | 17.83 17.83 17.71 | 18.20 15.51 | 12:19:21 | 05:04 | 15 min RT 2¢ |
| FFH.PR.G - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'G' | 0.1 | 17.92 | · | 17.99 | 2.3 | 17.99 | +0.07 | 0.4 | 16.7 | 297 | 41 | 17.95 17.99 17.95 | 18.00 13.56 | 16:00:00 | 05:04 | 15 min RT 2¢ |
| FFH.PR.H - T - FAIRFAX FINANCIAL HOLDINGS LTD FLTG SR ' | 0.1 | 18.55 | · | 18.80 | 0.1 | 18.60 | | | 5.0 | 93 | 1 | 18.60 18.60 18.60 | 18.90 16.19 | 12:06:42 | 05:04 | 15 min RT 2¢ |
| FFH.PR.I - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' | 0.1 | 18.25 | · | 18.50 | 0.4 | 18.50 | +0.13 | 0.7 | 12.3 | 225 | 30 | 18.35 18.50 18.35 | 18.50 14.28 | 16:00:00 | 05:04 | 15 min RT 2¢ |
| FFH.PR.J - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'J' | 0.1 | 19.40 | · | 19.80 | 0.1 | 19.60 | +0.03 | 0.2 | 0.1 | 2 | 1 | 19.60 19.60 19.60 | 19.60 17.09 | 15:57:24 | 05:04 | 15 min RT 2¢ |
| FFH.PR.K - T - FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER ' | 0.9 | 20.90 | · | 21.25 | 0.5 | 21.24 | +0.19 | 0.9 | 11.2 | 235 | 23 | 21.00 21.24 21.00 | 21.24 15.98 | 16:00:00 | 05:04 | 15 min RT 2¢ |
| FFH.PR.M - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'M' | 0.1 | 23.84 | · | 24.00 | 3.0 | 23.99 | +0.01 | 0.0 | 6.2 | 146 | 23 | 23.98 23.99 23.80 | 24.06 18.66 | 16:00:00 | 05:04 | 15 min RT 2¢ |
| FFH.U - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV USF | 0.1 | 1,060.00 | · | 1,130.00 | 0.1 | 903.32 | | | | | | | 925.80 684.08 | Feb 09 | 05:04 | 15 min RT 2¢ |
| FGX - E - FAIRCOURT GOLD INCOME CORP. | 0.1 | 2.63 | · | 2.75 | 4.2 | 2.63 | +0.01 | 0.4 | 1.4 | 3 | 12 | 2.63 2.63 2.63 | 3.55 2.16 | 16:18:37 | Apr 23 | 15 min RT 2¢ |
| FIH.U - T - FAIRFAX INDIA HOLDINGS CORPORATION SV US | 1.5 | 14.70 | · | 14.80 | 1.5 | 14.79 | -0.03 | -0.2 | 20.7 | 299 | 100 | 14.89 14.97 14.69 | 15.85 12.19 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| FPY.P - V - Fairplay Ventures Inc. | | 0.10 | | | | | | | | | Apr 14-23 | 15 min RT 2¢ |
| Symbol FAI is not active but it may have changed |