C-FFH.PR.M

T:FFH.PR.M - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'M' - http://www.fairfax.ca

01:29:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFH.PR.M - T	0.1	23.84	·	24.00	3.0	23.99	+0.01	0.0	10.1	238	46	23.98 23.99 23.72	24.06 18.66	16:00:00	08:04	15 min RT 2¢
TSX - T	0.1	23.84	·	24.00	3.0	23.99	+0.01	0.0	6.2	146	23	23.98 23.99 23.80	24.06 18.66	16:00:00		15 min
NEO ATS - U						23.80	-0.18	-0.8	0.2	5	1	23.80 23.80 23.80		09:51:08		15 min
Omega - O						23.77	-0.21	-0.9	1.0	23	7	23.85 23.88 23.72		15:19:44		15 min
Pure - P						23.98			0.1	2	2			Apr 02		15 min
CX2 - H						23.88	-0.10	-0.4	1.1	26	4	23.80 23.88 23.80		11:05:59		15 min
CXD - D						23.79	-0.19	-0.8	0.2	5	2	23.81 23.81 23.79		13:53:00		15 min
TriAct - M						23.98			1.3	31	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.99	0.01	100	80 National Bank	1 Anonymous	KQ
16:00:00	T	23.99	0.01	100	80 National Bank	2 RBC	KQ
16:00:00	T	23.99	0.01	100	80 National Bank	1 Anonymous	KQ
15:59:59	T	23.84	-0.14	100	48 Laurentian	79 CIBC	K
15:58:41	T	23.85	-0.13	200	1 Anonymous	7 TD Sec	K
15:53:20	T	23.84	-0.14	200	48 Laurentian	7 TD Sec	K
15:53:20	T	23.84	-0.14	100	48 Laurentian	7 TD Sec	K
15:35:38	T	23.84	-0.14	100	1 Anonymous	7 TD Sec	K
15:33:58	T	23.80	-0.18	200	48 Laurentian	2 RBC	K
15:33:58	T	23.80	-0.18	300	48 Laurentian	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 08:04	C:FFH	1,496.71	In the News525	Globe says Fairfax Financial a top '24 pick for Gloyn
2024-05-01 07:49	C:FFH	1,496.71	In the News525	Globe says Fairfax poised for an extraordinary run
2024-04-26 17:19	C:FFH	1,486.20	News Release200	Fairfax Financial to release Q1 financials May 2
2024-04-12 17:33	C:FFH	1,477.06	News Release200	Fairfax Financial holders elect 12 directors at AGM
2024-04-02 17:12	C:FFH	1,453.24	News Release200	Fairfax Financial to hold AGM April 11
2024-03-26 13:37	C:FFH		News Release200	Fairfax Financial receives bbb-plus credit rating
2024-03-22 17:10	C:FFH	1,504.46	News Release200	Fairfax Financial completes $1B (U.S.) note offering
2024-03-22 11:11	C:FFH	1,526.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-20 08:01	C:FFH	1,548.94	In the News525	Globe says Fairfax bets heavily on Greek turnaround
2024-03-19 18:47	C:FFH	1,548.94	News Release200	Fairfax Financial prices notes of $1B (U.S.) offering
2024-03-18 07:27	C:FFH	1,519.90	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-14 07:40	C:FFH	1,512.61	In the News525	Globe says Fairfax still an "outperformer" at CIBC
2024-03-13 08:31	C:FFH	1,491.15	In the News525	Globe says Fairfax Financial maintained at "outperform"
2024-03-11 07:59	C:FFH	1,465.72	In the News525	Globe says Fairfax Financial grows in time of war
2024-03-08 22:00	C:FFH		SEDAR MD & A815	SEDAR MD & A
2024-03-08 16:16	C:FFH	1,465.72	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 16:16	C:FFH	1,465.72	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 16:16	C:FFH	1,465.72	SEDAR MD & A815	SEDAR MD & A
2024-03-08 16:10	C:FFH	1,481.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 17:12	C:FFH	1,450.16	News Release200	Fairfax Financial declares quarterly dividends