Recent Trades - Last 10 of 27 | More trades... |
16:00:00 | T | 23.90 | 0.10 | 100 | 89 Raymond James | 84 ITG84 | KQ |
16:00:00 | T | 23.90 | 0.10 | 100 | 89 Raymond James | 1 Anonymous | KQ |
16:00:00 | T | 23.90 | 0.10 | 200 | 89 Raymond James | 80 National Bank | KQ |
16:00:00 | T | 23.90 | 0.10 | 100 | 89 Raymond James | 2 RBC | KQ |
16:00:00 | T | 23.90 | 0.10 | 40 | 89 Raymond James | 7 TD Sec | Q |
14:53:57 | T | 23.81 | 0.01 | 100 | 79 CIBC | 89 Raymond James | K |
14:53:57 | M | 23.81 | 0.01 | 7 | 80 National Bank | 89 Raymond James | E |
14:42:55 | M | 23.81 | 0.01 | 15 | 2 RBC | 1 Anonymous | E |
14:42:55 | T | 23.81 | 0.01 | 100 | 79 CIBC | 2 RBC | K |
14:42:00 | T | 23.85 | 0.05 | 1,700 | 9 BMO Nesbitt | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS