| FFH - T | 0.1 | 1,484.00 | · | 1,489.94 | 0.1 | 1,486.20 | -0.33 | 0.0 | 92.6 | 137,330 | 1,139 | 1,485.00 1,495.99 1,462.31 | 1,563.49 910.44 | 16:00:00 | 17:19 | 15 min RT 2¢ |
| TSX - T | 0.1 | 1,484.00 | · | 1,489.94 | 0.1 | 1,486.20 | -0.33 | 0.0 | 62.8 | 93,260 | 594 | 1,485.00 1,494.72 1,462.31 | 1,563.49 910.44 | 16:00:00 | | 15 min |
| NEO ATS - U | | 1,486.18 | -0.35 | 0.0 | 3.4 | 5,053 | 37 | 1,485.00 1,494.49 1,471.00 | | 15:59:45 | | 15 min |
| Alpha - A | | 1,485.39 | -1.14 | -0.1 | 2.8 | 4,189 | 32 | 1,470.01 1,495.99 1,470.01 | | 15:59:38 | | 15 min |
| Omega - O | | 1,485.39 | -1.14 | -0.1 | 2.0 | 2,969 | 21 | 1,480.66 1,494.08 1,473.08 | | 15:59:47 | | 15 min |
| Pure - P | | 1,483.91 | -2.62 | -0.2 | 1.3 | 1,938 | 50 | 1,481.53 1,490.55 1,474.31 | | 15:15:23 | | 15 min |
| Chi-X - X | | 1,485.345 | -1.185 | -0.1 | 3.3 | 4,894 | 30 | 1,480.64 1,491.68 1,467.605 | | 15:58:31 | | 15 min |
| CX2 - H | | 1,485.21 | -1.32 | -0.1 | 0.6 | 900 | 9 | 1,480.68 1,485.21 1,480.66 | | 15:57:37 | | 15 min |
| CXD - D | | 1,484.05 | -2.48 | -0.2 | 4.4 | 6,572 | 101 | 1,480.00 1,495.25 1,478.00 | | 15:42:48 | | 15 min |
| TriAct - M | | 1,486.53 | | | 8.8 | 12,963 | 234 | | | | | 15 min |
| Instinet - I | | 1,483.565 | -2.965 | -0.2 | 0.4 | 594 | 4 | 1,487.52 1,487.52 1,483.565 | | 15:19:25 | | 15 min |
| Lynx - Y | | 1,487.33 | +0.80 | 0.1 | 2.6 | 3,850 | 26 | 1,462.82 1,493.76 1,462.82 | | 15:25:55 | | 15 min |
| CS2 - S | | 1,484.00 | -2.53 | -0.2 | 0.1 | 148 | 1 | 1,484.00 1,484.00 1,484.00 | | 15:15:51 | | 15 min |