| FFH - T | 0.1 | 1,539.00 | · | 1,546.00 | 0.1 | 1,543.33 | +19.35 | 1.3 | 101.0 | 153,725 | 1,537 | 1,510.00 1,550.01 1,489.95 | 1,563.49 910.44 | 16:00:00 | May 02 | 15 min RT 2¢ |
| TSX - T | 0.1 | 1,539.00 | · | 1,546.00 | 0.1 | 1,543.33 | +19.35 | 1.3 | 66.2 | 100,623 | 839 | 1,510.00 1,550.01 1,489.95 | 1,563.49 910.44 | 16:00:00 | | 15 min |
| NEO ATS - U | | 1,542.17 | +18.19 | 1.2 | 2.0 | 3,061 | 18 | 1,504.21 1,545.00 1,495.02 | | 15:59:50 | | 15 min |
| Alpha - A | | 1,544.50 | +20.52 | 1.3 | 3.3 | 4,988 | 33 | 1,496.22 1,545.05 1,491.25 | | 15:59:59 | | 15 min |
| Omega - O | | 1,543.37 | +19.39 | 1.3 | 2.2 | 3,386 | 23 | 1,495.48 1,544.51 1,495.48 | | 15:59:37 | | 15 min |
| Pure - P | | 1,538.12 | +14.14 | 0.9 | 3.7 | 5,665 | 98 | 1,508.15 1,547.49 1,493.90 | | 15:48:39 | | 15 min |
| Chi-X - X | | 1,537.165 | +13.185 | 0.9 | 2.9 | 4,429 | 25 | 1,510.00 1,547.49 1,501.02 | | 15:43:14 | | 15 min |
| CX2 - H | | 1,534.00 | +10.02 | 0.7 | 0.7 | 1,033 | 9 | 1,501.28 1,539.61 1,501.28 | | 15:37:40 | | 15 min |
| CXD - D | | 1,544.39 | +20.41 | 1.3 | 6.0 | 9,153 | 143 | 1,506.61 1,547.26 1,500.00 | | 15:59:35 | | 15 min |
| TriAct - M | | 1,523.98 | | | 9.3 | 14,219 | 304 | | | | | 15 min |
| Instinet - I | | 1,534.44 | +10.46 | 0.7 | 1.0 | 1,513 | 8 | 1,510.525 1,534.44 1,500.37 | | 14:34:04 | | 15 min |
| Lynx - Y | | 1,544.00 | +20.02 | 1.3 | 3.5 | 5,350 | 35 | 1,518.97 1,544.87 1,495.03 | | 15:58:47 | | 15 min |
| CS2 - S | | 1,534.00 | +10.02 | 0.7 | 0.2 | 307 | 2 | 1,532.50 1,534.00 1,532.50 | | 15:37:40 | | 15 min |